历史交易纪录
-
| 股价日期 | 收盘价 | 成交量(张) | 当日最高价 | 当日最低价 |
|---|---|---|---|---|
| 2025-12-24 | $57.90 | 17,009,503 | $58.90 | $57.90 |
| 2025-12-23 | $58.20 | 20,053,746 | $59.60 | $58.20 |
| 2025-12-22 | $59.00 | 18,506,226 | $60.30 | $59.00 |
| 2025-12-19 | $59.20 | 23,252,708 | $60.50 | $59.20 |
| 2025-12-18 | $59.70 | 16,807,654 | $60.70 | $59.40 |
| 2025-12-17 | $59.80 | 24,205,634 | $61.90 | $59.70 |
| 2025-12-16 | $60.80 | 17,716,519 | $62.80 | $60.60 |
| 2025-12-15 | $63.10 | 3,403,064 | $64.30 | $62.40 |
| 2025-12-12 | $63.60 | 3,050,261 | $64.00 | $63.20 |
| 2025-12-11 | $63.20 | 4,385,125 | $64.30 | $63.00 |
| 2025-12-10 | $64.00 | 4,866,773 | $65.80 | $64.00 |
| 2025-12-09 | $65.60 | 5,548,065 | $66.70 | $65.30 |
| 2025-12-08 | $66.00 | 3,609,517 | $66.50 | $65.30 |
| 2025-12-05 | $65.80 | 5,293,133 | $65.90 | $65.00 |
| 2025-12-04 | $65.70 | 3,563,180 | $66.50 | $65.10 |
| 2025-12-03 | $65.90 | 7,673,826 | $66.50 | $65.10 |
| 2025-12-02 | $65.40 | 5,869,347 | $66.90 | $64.60 |
| 2025-12-01 | $66.20 | 9,451,722 | $67.90 | $65.80 |
| 2025-11-28 | $68.30 | 5,825,641 | $68.70 | $67.60 |
| 2025-11-27 | $68.10 | 10,108,088 | $68.50 | $66.60 |
| 2025-11-26 | $67.40 | 15,720,517 | $67.50 | $65.20 |
| 2025-11-25 | $65.00 | 28,343,802 | $65.00 | $62.30 |