历史交易纪录
-
| 股价日期 | 收盘价 | 成交量(张) | 当日最高价 | 当日最低价 |
|---|---|---|---|---|
| 2026-03-16 | $81.90 | 27,316,078 | $81.90 | $77.40 |
| 2026-03-13 | $74.50 | 10,668,535 | $74.50 | $72.20 |
| 2026-03-12 | $73.50 | 7,388,142 | $73.80 | $72.20 |
| 2026-03-11 | $72.80 | 14,185,423 | $74.20 | $70.90 |
| 2026-03-10 | $72.10 | 10,760,417 | $73.80 | $70.70 |
| 2026-03-09 | $69.90 | 7,676,823 | $69.90 | $67.40 |
| 2026-03-06 | $72.00 | 9,272,749 | $72.00 | $70.00 |
| 2026-03-05 | $70.70 | 12,058,890 | $70.90 | $68.00 |
| 2026-03-04 | $67.50 | 11,631,935 | $68.00 | $64.80 |
| 2026-03-03 | $67.50 | 5,547,231 | $67.90 | $66.50 |
| 2026-03-02 | $67.60 | 7,625,876 | $69.00 | $67.20 |
| 2026-02-26 | $70.00 | 13,477,766 | $70.60 | $67.80 |
| 2026-02-25 | $68.50 | 8,532,386 | $68.70 | $66.50 |
| 2026-02-24 | $66.60 | 8,979,737 | $66.90 | $65.00 |
| 2026-02-23 | $65.20 | 7,499,055 | $66.20 | $64.70 |