历史交易纪录
-
| 股价日期 | 收盘价 | 成交量(张) | 当日最高价 | 当日最低价 |
|---|---|---|---|---|
| 2020-08-03 | $39.50 | 5,842,059 | $40.25 | $39.45 |
| 2020-07-31 | $39.90 | 15,397,177 | $40.30 | $39.65 |
| 2020-07-30 | $43.50 | 7,986,037 | $43.50 | $43.10 |
| 2020-07-29 | $43.60 | 8,539,926 | $43.90 | $43.15 |
| 2020-07-28 | $43.60 | 9,577,648 | $44.00 | $43.20 |
| 2020-07-27 | $44.25 | 8,891,475 | $44.80 | $43.40 |
| 2020-07-24 | $44.50 | 9,584,919 | $44.50 | $44.00 |
| 2020-07-23 | $44.50 | 8,225,304 | $44.60 | $44.00 |
| 2020-07-22 | $44.50 | 9,041,672 | $44.50 | $43.85 |
| 2020-07-21 | $44.15 | 7,185,855 | $44.30 | $43.45 |
| 2020-07-20 | $43.80 | 8,985,941 | $43.80 | $43.35 |
| 2020-07-17 | $43.25 | 12,034,024 | $43.70 | $42.55 |
| 2020-07-16 | $42.30 | 6,592,447 | $42.40 | $41.85 |
| 2020-07-15 | $42.00 | 5,345,181 | $42.00 | $41.70 |
| 2020-07-14 | $41.90 | 4,525,325 | $42.00 | $41.60 |
| 2020-07-13 | $41.80 | 4,679,907 | $42.00 | $41.45 |
| 2020-07-10 | $41.45 | 4,141,992 | $41.55 | $40.80 |
| 2020-07-09 | $41.30 | 4,366,896 | $41.45 | $41.10 |
| 2020-07-08 | $41.15 | 4,312,048 | $41.15 | $40.90 |
| 2020-07-07 | $41.15 | 4,024,473 | $41.30 | $40.80 |
| 2020-07-06 | $41.15 | 4,658,982 | $41.25 | $40.80 |