历史交易纪录
-
| 股价日期 | 收盘价 | 成交量(张) | 当日最高价 | 当日最低价 |
|---|---|---|---|---|
| 2023-09-22 | $59.50 | 5,236,089 | $59.60 | $58.40 |
| 2023-09-21 | $59.30 | 3,956,359 | $59.50 | $58.30 |
| 2023-09-20 | $59.60 | 5,938,454 | $60.00 | $59.30 |
| 2023-09-19 | $59.40 | 5,286,351 | $60.00 | $59.20 |
| 2023-09-18 | $59.50 | 6,605,577 | $60.10 | $59.00 |
| 2023-09-15 | $59.50 | 12,586,492 | $60.00 | $58.30 |
| 2023-09-14 | $58.20 | 4,751,846 | $58.20 | $57.30 |
| 2023-09-13 | $57.40 | 4,428,236 | $57.40 | $56.50 |
| 2023-09-12 | $56.90 | 5,032,601 | $57.40 | $56.20 |
| 2023-09-11 | $56.50 | 4,238,168 | $57.00 | $55.90 |
| 2023-09-08 | $56.60 | 4,383,429 | $57.20 | $56.10 |
| 2023-09-07 | $56.70 | 5,412,065 | $57.20 | $56.00 |
| 2023-09-06 | $56.40 | 7,386,312 | $56.80 | $55.10 |
| 2023-09-05 | $55.20 | 3,300,545 | $55.30 | $54.50 |
| 2023-09-04 | $54.80 | 2,342,260 | $54.80 | $54.10 |
| 2023-09-01 | $54.40 | 2,686,421 | $54.70 | $54.20 |
| 2023-08-30 | $53.70 | 3,336,627 | $53.80 | $53.20 |
| 2023-08-29 | $53.80 | 3,883,665 | $53.80 | $52.80 |
| 2023-08-28 | $54.00 | 3,994,281 | $54.60 | $53.50 |
| 2023-08-25 | $54.70 | 6,669,750 | $55.00 | $53.70 |
| 2023-08-24 | $53.40 | 6,515,421 | $55.60 | $53.10 |