历史交易纪录
-
| 股价日期 | 收盘价 | 成交量(张) | 当日最高价 | 当日最低价 |
|---|---|---|---|---|
| 2021-07-27 | $54.80 | 3,096,117 | $55.20 | $54.60 |
| 2021-07-26 | $54.80 | 2,554,573 | $55.50 | $54.70 |
| 2021-07-23 | $55.00 | 6,686,774 | $55.00 | $54.50 |
| 2021-07-22 | $54.60 | 4,870,856 | $54.90 | $54.10 |
| 2021-07-21 | $54.60 | 4,098,183 | $55.50 | $54.20 |
| 2021-07-20 | $54.80 | 4,038,299 | $55.00 | $54.30 |
| 2021-07-19 | $55.20 | 7,226,258 | $55.50 | $54.40 |
| 2021-07-16 | $54.40 | 5,970,871 | $54.60 | $54.10 |
| 2021-07-15 | $54.10 | 7,931,931 | $54.80 | $53.80 |
| 2021-07-14 | $54.10 | 6,845,979 | $54.70 | $53.40 |
| 2021-07-13 | $54.20 | 8,439,755 | $55.80 | $53.90 |
| 2021-07-12 | $55.00 | 7,961,027 | $56.40 | $54.80 |
| 2021-07-09 | $55.40 | 9,166,480 | $56.40 | $55.00 |
| 2021-07-08 | $56.40 | 6,479,023 | $57.00 | $55.60 |
| 2021-07-07 | $55.80 | 15,388,613 | $57.50 | $55.50 |
| 2021-07-06 | $57.00 | 48,527,960 | $61.00 | $56.50 |
| 2021-07-05 | $57.70 | 34,908,548 | $57.70 | $56.40 |
| 2021-07-02 | $52.50 | 15,109,535 | $54.00 | $52.10 |
| 2021-07-01 | $51.10 | 4,279,387 | $51.90 | $50.90 |
| 2021-06-29 | $50.70 | 1,931,086 | $50.80 | $50.40 |
| 2021-06-28 | $50.40 | 2,333,092 | $50.60 | $50.20 |