历史交易纪录
-
| 股价日期 | 收盘价 | 成交量(张) | 当日最高价 | 当日最低价 |
|---|---|---|---|---|
| 2025-04-18 | $63.60 | 2,978,274 | $65.20 | $63.60 |
| 2025-04-17 | $64.60 | 3,096,472 | $65.70 | $64.40 |
| 2025-04-16 | $65.20 | 3,980,443 | $66.10 | $64.60 |
| 2025-04-15 | $65.00 | 6,114,593 | $65.70 | $63.00 |
| 2025-04-14 | $63.30 | 8,279,600 | $65.50 | $60.00 |
| 2025-04-11 | $59.60 | 5,805,399 | $60.00 | $56.00 |
| 2025-04-10 | $57.70 | 1,721,464 | $57.70 | $57.70 |
| 2025-04-09 | $52.50 | 12,488,527 | $57.80 | $52.10 |
| 2025-04-08 | $56.10 | 13,995,507 | $56.80 | $52.50 |
| 2025-04-07 | $57.60 | 1,877,213 | $57.60 | $57.60 |
| 2025-04-02 | $64.00 | 2,209,235 | $64.20 | $63.00 |
| 2025-04-01 | $63.20 | 2,855,473 | $63.60 | $62.20 |
| 2025-03-28 | $64.20 | 4,031,014 | $65.30 | $63.60 |
| 2025-03-27 | $65.50 | 4,700,964 | $65.70 | $64.80 |
| 2025-03-26 | $66.10 | 5,544,991 | $66.10 | $65.10 |
| 2025-03-25 | $65.10 | 6,136,483 | $65.80 | $64.00 |
| 2025-03-24 | $65.30 | 4,786,157 | $65.70 | $64.80 |
| 2025-03-21 | $65.00 | 13,096,145 | $66.10 | $65.00 |