历史交易纪录
-
| 股价日期 | 收盘价 | 成交量(张) | 当日最高价 | 当日最低价 |
|---|---|---|---|---|
| 2024-10-01 | $73.60 | 8,272,106 | $75.80 | $73.60 |
| 2024-09-27 | $77.50 | 7,627,368 | $78.10 | $76.40 |
| 2024-09-26 | $76.20 | 8,044,879 | $77.70 | $75.90 |
| 2024-09-25 | $76.50 | 10,300,632 | $78.00 | $76.30 |
| 2024-09-24 | $76.00 | 7,699,707 | $76.50 | $74.50 |
| 2024-09-23 | $75.80 | 7,903,470 | $76.20 | $74.70 |
| 2024-09-20 | $74.80 | 12,918,958 | $76.00 | $74.60 |
| 2024-09-19 | $74.80 | 7,732,206 | $75.90 | $73.40 |
| 2024-09-18 | $73.60 | 5,467,825 | $74.50 | $73.60 |
| 2024-09-16 | $74.30 | 4,098,595 | $75.00 | $73.90 |
| 2024-09-13 | $74.20 | 4,793,983 | $75.40 | $74.20 |
| 2024-09-12 | $74.10 | 4,152,402 | $76.00 | $74.10 |
| 2024-09-11 | $74.00 | 5,297,111 | $75.70 | $73.80 |
| 2024-09-10 | $74.60 | 4,574,666 | $76.50 | $74.50 |
| 2024-09-09 | $76.30 | 6,774,890 | $77.40 | $74.10 |
| 2024-09-06 | $76.30 | 3,300,927 | $78.00 | $76.20 |
| 2024-09-05 | $77.40 | 5,238,076 | $78.60 | $76.60 |
| 2024-09-04 | $77.20 | 7,632,951 | $78.70 | $75.90 |