历史交易纪录
-
| 股价日期 | 收盘价 | 成交量(张) | 当日最高价 | 当日最低价 |
|---|---|---|---|---|
| 2020-10-23 | $39.20 | 2,289,580 | $39.50 | $39.10 |
| 2020-10-22 | $39.45 | 7,837,960 | $39.70 | $39.05 |
| 2020-10-21 | $39.15 | 3,430,781 | $39.60 | $39.10 |
| 2020-10-20 | $39.15 | 2,697,439 | $39.40 | $39.05 |
| 2020-10-19 | $39.05 | 2,043,636 | $39.60 | $39.05 |
| 2020-10-16 | $39.45 | 1,859,398 | $39.60 | $39.20 |
| 2020-10-15 | $39.30 | 1,552,283 | $39.50 | $39.20 |
| 2020-10-14 | $39.35 | 2,667,969 | $39.85 | $39.35 |
| 2020-10-13 | $39.65 | 1,566,813 | $39.70 | $39.30 |
| 2020-10-12 | $39.70 | 2,440,570 | $39.90 | $39.50 |
| 2020-10-08 | $39.75 | 2,673,555 | $39.75 | $39.35 |
| 2020-10-07 | $39.30 | 1,406,678 | $39.45 | $39.10 |
| 2020-10-06 | $39.35 | 2,263,946 | $39.35 | $38.80 |
| 2020-10-05 | $38.65 | 1,940,736 | $39.30 | $38.60 |
| 2020-09-29 | $38.65 | 2,247,578 | $38.85 | $38.55 |
| 2020-09-28 | $38.60 | 3,003,315 | $38.65 | $38.25 |
| 2020-09-25 | $37.95 | 8,823,793 | $38.20 | $37.60 |