历史交易纪录
-
| 股价日期 | 收盘价 | 成交量(张) | 当日最高价 | 当日最低价 |
|---|---|---|---|---|
| 2020-04-01 | $35.00 | 2,184,809 | $35.50 | $35.00 |
| 2020-03-30 | $34.90 | 2,746,122 | $35.15 | $34.40 |
| 2020-03-27 | $35.35 | 2,767,224 | $36.30 | $35.15 |
| 2020-03-26 | $35.80 | 3,937,814 | $35.80 | $34.55 |
| 2020-03-25 | $34.65 | 4,265,222 | $35.20 | $34.00 |
| 2020-03-24 | $33.50 | 5,099,790 | $33.95 | $31.80 |
| 2020-03-23 | $31.65 | 3,440,092 | $32.90 | $31.55 |
| 2020-03-20 | $33.25 | 8,015,949 | $33.90 | $31.80 |
| 2020-03-19 | $31.45 | 10,344,131 | $34.35 | $31.45 |
| 2020-03-18 | $34.90 | 6,909,498 | $35.30 | $34.75 |
| 2020-03-17 | $35.10 | 8,689,906 | $36.20 | $35.00 |
| 2020-03-16 | $36.45 | 5,696,985 | $37.80 | $36.40 |
| 2020-03-13 | $37.60 | 9,158,230 | $38.30 | $35.70 |
| 2020-03-12 | $37.40 | 8,740,946 | $38.15 | $37.35 |
| 2020-03-11 | $38.30 | 3,243,481 | $38.45 | $38.15 |
| 2020-03-10 | $38.30 | 4,862,816 | $38.65 | $38.00 |
| 2020-03-09 | $38.30 | 4,812,814 | $38.75 | $38.30 |
| 2020-03-06 | $39.05 | 3,631,340 | $39.10 | $38.60 |
| 2020-03-05 | $39.10 | 2,368,802 | $39.15 | $38.60 |
| 2020-03-04 | $38.60 | 3,180,700 | $38.60 | $38.30 |
| 2020-03-03 | $38.50 | 4,601,571 | $38.55 | $38.35 |