历史交易纪录
-
| 股价日期 | 收盘价 | 成交量(张) | 当日最高价 | 当日最低价 |
|---|---|---|---|---|
| 2026-06-26 | $106.50 | 9,602,233 | $109.00 | $105.00 |
| 2026-06-25 | $107.00 | 10,429,116 | $109.50 | $106.00 |
| 2026-06-24 | $106.50 | 3,749,385 | $108.00 | $105.50 |
| 2026-06-23 | $108.00 | 6,484,321 | $113.00 | $108.00 |
| 2026-06-22 | $112.50 | 8,555,913 | $114.00 | $110.50 |
| 2026-06-18 | $112.00 | 20,036,329 | $113.00 | $106.50 |
| 2026-06-17 | $107.00 | 10,172,545 | $107.50 | $104.50 |
| 2026-06-16 | $109.00 | 10,028,040 | $109.50 | $106.50 |
| 2026-06-15 | $107.50 | 12,127,021 | $108.50 | $103.50 |
| 2026-06-12 | $105.00 | 20,657,601 | $111.50 | $104.00 |
| 2026-06-11 | $108.50 | 18,045,469 | $111.50 | $105.50 |
| 2026-06-10 | $109.00 | 12,426,606 | $113.50 | $109.00 |
| 2026-06-09 | $110.50 | 14,917,517 | $112.50 | $107.50 |
| 2026-06-08 | $108.00 | 27,570,429 | $109.50 | $105.50 |
| 2026-06-05 | $114.50 | 16,516,439 | $116.50 | $113.00 |
| 2026-06-04 | $116.50 | 16,158,984 | $119.50 | $115.00 |
| 2026-06-03 | $118.00 | 15,454,822 | $120.00 | $116.50 |
| 2026-06-02 | $119.00 | 15,652,534 | $119.50 | $115.50 |
| 2026-06-01 | $118.50 | 9,193,934 | $120.00 | $116.50 |
| 2026-05-29 | $117.50 | 11,002,178 | $123.00 | $116.50 |