历史交易纪录::大联大控股

投资人专区

历史交易纪录

 - 
股价日期 收盘价 成交量(张) 当日最高价 当日最低价
2018-08-14 $39.90 4,775,989 $40.55 $39.90
2018-08-13 $40.50 4,240,549 $40.70 $39.95
2018-08-10 $40.50 3,282,498 $41.00 $40.40
2018-08-09 $41.00 4,193,248 $41.25 $40.80
2018-08-08 $40.90 6,167,977 $41.25 $40.40
2018-08-07 $40.20 4,266,884 $40.75 $40.10
2018-08-06 $40.40 4,567,286 $41.00 $40.20
2018-08-03 $40.85 3,810,598 $41.55 $40.70
2018-08-02 $41.30 3,645,246 $41.95 $41.10
2018-08-01 $41.75 3,975,838 $42.40 $41.55
2018-07-31 $42.45 8,631,510 $42.45 $41.35
2018-07-30 $41.25 2,989,696 $41.60 $40.90
2018-07-27 $41.50 3,158,217 $41.60 $41.25
2018-07-26 $41.50 4,663,993 $41.50 $40.80
2018-07-25 $41.10 6,522,589 $41.40 $41.00
2018-07-24 $43.65 8,203,169 $44.00 $43.60
2018-07-23 $43.95 3,902,565 $44.25 $43.80
2018-07-20 $44.25 3,912,194 $44.35 $44.00
2018-07-19 $44.25 5,662,930 $44.45 $44.20
2018-07-18 $44.25 4,832,185 $44.40 $44.10
2018-07-17 $44.10 4,826,391 $44.10 $43.70
2018-07-16 $43.95 2,763,855 $44.05 $43.85