历史交易纪录
-
| 股价日期 | 收盘价 | 成交量(张) | 当日最高价 | 当日最低价 |
|---|---|---|---|---|
| 2026-10-29 | $110.00 | 15,022,832 | $115.50 | $109.00 |
| 2026-10-28 | $116.00 | 9,393,369 | $118.00 | $115.50 |
| 2026-10-27 | $116.50 | 16,525,132 | $116.50 | $113.50 |
| 2026-10-22 | $114.50 | 8,371,199 | $117.00 | $113.50 |
| 2026-10-21 | $115.00 | 11,165,176 | $116.00 | $113.50 |
| 2026-10-20 | $113.50 | 8,056,263 | $115.50 | $112.50 |
| 2026-10-19 | $114.50 | 9,853,056 | $115.00 | $111.50 |
| 2026-10-16 | $116.50 | 9,438,561 | $117.00 | $114.50 |
| 2026-10-15 | $115.50 | 11,839,235 | $117.50 | $114.00 |
| 2026-10-14 | $118.50 | 13,465,962 | $119.50 | $115.00 |
| 2026-10-13 | $117.50 | 22,042,817 | $122.00 | $114.00 |
| 2026-10-12 | $116.00 | 7,347,807 | $118.00 | $114.50 |
| 2026-10-08 | $117.50 | 9,697,256 | $120.00 | $116.50 |
| 2026-10-07 | $120.00 | 5,167,767 | $121.00 | $117.50 |
| 2026-10-06 | $119.00 | 2,731,332 | $120.00 | $117.50 |
| 2026-10-05 | $119.00 | 4,033,077 | $121.00 | $118.50 |
| 2026-10-02 | $119.00 | 4,724,498 | $120.00 | $117.50 |
| 2026-10-01 | $119.00 | 9,434,235 | $119.50 | $114.00 |