历史交易纪录
-
| 股价日期 | 收盘价 | 成交量(张) | 当日最高价 | 当日最低价 |
|---|---|---|---|---|
| 2025-07-04 | $70.90 | 19,617,641 | $74.40 | $69.70 |
| 2025-07-03 | $74.40 | 9,984,134 | $74.80 | $72.70 |
| 2025-07-02 | $73.60 | 9,168,684 | $73.70 | $72.40 |
| 2025-07-01 | $73.20 | 12,740,270 | $73.20 | $70.40 |
| 2025-06-27 | $68.90 | 6,713,056 | $69.20 | $67.70 |
| 2025-06-26 | $68.50 | 7,532,715 | $69.70 | $68.40 |
| 2025-06-25 | $68.10 | 5,541,186 | $69.80 | $67.70 |
| 2025-06-24 | $69.20 | 5,622,082 | $70.10 | $68.30 |
| 2025-06-23 | $67.90 | 5,342,187 | $68.80 | $66.80 |
| 2025-06-20 | $68.20 | 10,726,726 | $69.00 | $67.60 |
| 2025-06-19 | $68.30 | 5,283,389 | $70.30 | $68.30 |
| 2025-06-18 | $70.10 | 2,997,301 | $70.80 | $69.80 |
| 2025-06-17 | $70.50 | 2,628,245 | $71.00 | $70.00 |
| 2025-06-16 | $70.60 | 4,697,218 | $70.60 | $69.30 |
| 2025-06-13 | $70.30 | 5,056,416 | $70.40 | $68.90 |
| 2025-06-12 | $70.30 | 1,805,469 | $70.40 | $69.90 |
| 2025-06-11 | $70.20 | 3,483,270 | $70.30 | $69.60 |
| 2025-06-10 | $70.00 | 5,092,884 | $70.40 | $69.20 |
| 2025-06-09 | $69.70 | 3,791,690 | $69.80 | $68.40 |