历史交易纪录
-
| 股价日期 | 收盘价 | 成交量(张) | 当日最高价 | 当日最低价 |
|---|---|---|---|---|
| 2025-06-04 | $66.70 | 10,392,546 | $66.90 | $65.00 |
| 2025-06-03 | $65.00 | 25,657,114 | $66.60 | $64.20 |
| 2025-06-02 | $65.20 | 25,347,182 | $71.40 | $64.10 |
| 2025-05-29 | $70.40 | 38,606,999 | $71.20 | $68.40 |
| 2025-05-28 | $69.10 | 18,398,461 | $70.20 | $67.20 |
| 2025-05-27 | $68.40 | 16,324,622 | $69.20 | $65.90 |
| 2025-05-26 | $65.40 | 8,506,561 | $66.30 | $64.70 |
| 2025-05-23 | $66.40 | 7,608,795 | $67.30 | $65.70 |
| 2025-05-22 | $67.60 | 9,128,494 | $68.40 | $65.60 |
| 2025-05-21 | $66.30 | 9,972,929 | $66.90 | $64.10 |
| 2025-05-20 | $66.90 | 5,517,286 | $68.20 | $66.60 |
| 2025-05-19 | $67.70 | 3,435,915 | $68.80 | $67.40 |
| 2025-05-16 | $68.00 | 9,144,455 | $70.30 | $67.70 |
| 2025-05-15 | $67.50 | 7,869,240 | $69.80 | $67.50 |
| 2025-05-14 | $69.80 | 4,628,981 | $70.20 | $68.20 |
| 2025-05-13 | $69.20 | 4,875,406 | $70.30 | $68.70 |
| 2025-05-12 | $69.40 | 3,570,507 | $69.60 | $68.10 |
| 2025-05-09 | $68.20 | 3,568,713 | $68.60 | $67.80 |
| 2025-05-08 | $68.00 | 5,285,743 | $68.40 | $67.20 |
| 2025-05-07 | $67.60 | 5,143,158 | $68.10 | $66.50 |
| 2025-05-06 | $66.60 | 7,391,261 | $68.20 | $66.40 |