历史交易纪录
-
| 股价日期 | 收盘价 | 成交量(张) | 当日最高价 | 当日最低价 |
|---|---|---|---|---|
| 2026-01-14 | $65.60 | 10,507,806 | $65.90 | $64.10 |
| 2026-01-13 | $64.20 | 7,903,688 | $65.00 | $63.80 |
| 2026-01-12 | $63.60 | 9,099,177 | $64.50 | $62.90 |
| 2026-01-09 | $64.20 | 11,285,267 | $64.30 | $62.60 |
| 2026-01-08 | $63.50 | 15,363,168 | $63.70 | $61.00 |
| 2026-01-07 | $61.30 | 17,334,685 | $61.90 | $60.60 |
| 2026-01-06 | $60.80 | 13,994,860 | $61.30 | $59.30 |
| 2026-01-05 | $59.50 | 12,684,501 | $59.80 | $58.80 |
| 2026-01-02 | $59.20 | 13,343,935 | $59.40 | $58.00 |
| 2025-12-30 | $57.80 | 10,426,533 | $57.80 | $56.60 |
| 2025-12-29 | $57.40 | 11,962,837 | $58.10 | $57.10 |
| 2025-12-26 | $57.20 | 20,276,891 | $58.40 | $57.20 |
| 2025-12-24 | $57.90 | 17,009,503 | $58.90 | $57.90 |
| 2025-12-23 | $58.20 | 20,053,746 | $59.60 | $58.20 |
| 2025-12-22 | $59.00 | 18,506,226 | $60.30 | $59.00 |
| 2025-12-19 | $59.20 | 23,252,708 | $60.50 | $59.20 |
| 2025-12-18 | $59.70 | 16,807,654 | $60.70 | $59.40 |
| 2025-12-17 | $59.80 | 24,205,634 | $61.90 | $59.70 |