历史交易纪录
-
| 股价日期 | 收盘价 | 成交量(张) | 当日最高价 | 当日最低价 |
|---|---|---|---|---|
| 2025-07-18 | $73.00 | 7,710,031 | $74.00 | $71.90 |
| 2025-07-17 | $73.50 | 7,908,978 | $74.10 | $72.80 |
| 2025-07-16 | $73.40 | 8,275,221 | $73.80 | $72.50 |
| 2025-07-15 | $72.80 | 5,601,941 | $73.10 | $71.80 |
| 2025-07-14 | $72.60 | 4,672,332 | $73.30 | $72.20 |
| 2025-07-11 | $72.70 | 5,198,195 | $73.60 | $72.70 |
| 2025-07-10 | $73.00 | 4,609,219 | $73.20 | $71.50 |
| 2025-07-09 | $72.10 | 15,112,915 | $72.80 | $69.00 |
| 2025-07-08 | $69.40 | 18,687,292 | $71.20 | $68.50 |
| 2025-07-07 | $70.10 | 23,204,511 | $71.10 | $69.30 |
| 2025-07-04 | $70.90 | 19,617,641 | $74.40 | $69.70 |
| 2025-07-03 | $74.40 | 9,984,134 | $74.80 | $72.70 |
| 2025-07-02 | $73.60 | 9,168,684 | $73.70 | $72.40 |
| 2025-07-01 | $73.20 | 12,740,270 | $73.20 | $70.40 |
| 2025-06-27 | $68.90 | 6,713,056 | $69.20 | $67.70 |
| 2025-06-26 | $68.50 | 7,532,715 | $69.70 | $68.40 |
| 2025-06-25 | $68.10 | 5,541,186 | $69.80 | $67.70 |
| 2025-06-24 | $69.20 | 5,622,082 | $70.10 | $68.30 |
| 2025-06-23 | $67.90 | 5,342,187 | $68.80 | $66.80 |
| 2025-06-20 | $68.20 | 10,726,726 | $69.00 | $67.60 |