历史交易纪录
-
| 股价日期 | 收盘价 | 成交量(张) | 当日最高价 | 当日最低价 |
|---|---|---|---|---|
| 2025-01-17 | $70.20 | 5,988,610 | $72.20 | $70.20 |
| 2025-01-16 | $70.30 | 4,940,984 | $71.90 | $70.30 |
| 2025-01-15 | $69.60 | 2,990,509 | $70.70 | $68.80 |
| 2025-01-14 | $69.70 | 1,752,475 | $70.20 | $68.80 |
| 2025-01-13 | $67.90 | 4,150,770 | $70.50 | $67.90 |
| 2025-01-10 | $69.90 | 3,654,384 | $70.90 | $69.50 |
| 2025-01-09 | $70.20 | 3,423,377 | $71.30 | $70.00 |
| 2025-01-08 | $70.70 | 3,706,541 | $71.50 | $70.50 |
| 2025-01-07 | $70.80 | 3,894,534 | $72.20 | $70.80 |
| 2025-01-06 | $71.40 | 2,446,523 | $72.60 | $71.40 |
| 2025-01-03 | $71.60 | 4,743,084 | $73.70 | $71.60 |
| 2025-01-02 | $73.20 | 10,736,196 | $73.50 | $68.10 |
| 2024-12-30 | $68.80 | 6,172,137 | $70.00 | $67.80 |
| 2024-12-27 | $70.30 | 1,264,312 | $70.80 | $70.00 |
| 2024-12-26 | $70.50 | 2,341,920 | $71.10 | $70.10 |
| 2024-12-25 | $70.10 | 2,968,668 | $70.60 | $69.10 |
| 2024-12-24 | $68.80 | 3,998,508 | $69.30 | $67.30 |
| 2024-12-23 | $67.10 | 7,467,478 | $67.50 | $66.40 |