历史交易纪录
-
| 股价日期 | 收盘价 | 成交量(张) | 当日最高价 | 当日最低价 |
|---|---|---|---|---|
| 2019-11-06 | $38.45 | 2,230,023 | $38.55 | $38.30 |
| 2019-11-05 | $38.45 | 3,282,093 | $38.60 | $38.10 |
| 2019-11-04 | $38.45 | 3,445,672 | $38.50 | $38.05 |
| 2019-11-01 | $38.40 | 3,189,984 | $38.60 | $38.20 |
| 2019-10-31 | $38.60 | 5,242,233 | $38.60 | $38.20 |
| 2019-10-30 | $38.40 | 4,654,381 | $38.45 | $37.85 |
| 2019-10-29 | $38.10 | 2,742,852 | $38.30 | $37.80 |
| 2019-10-28 | $38.10 | 3,325,918 | $38.35 | $37.90 |
| 2019-10-25 | $38.20 | 3,962,914 | $38.20 | $37.70 |
| 2019-10-24 | $37.90 | 5,046,182 | $38.40 | $37.65 |
| 2019-10-23 | $37.95 | 4,537,900 | $38.00 | $37.40 |