歷史交易紀錄
-
| 股價日期 | 收盤價 | 成交量(張) | 當日最高價 | 當日最低價 |
|---|---|---|---|---|
| 2019-07-12 | $41.40 | 1,829,051 | $41.55 | $41.15 |
| 2019-07-11 | $41.45 | 1,524,302 | $41.45 | $41.20 |
| 2019-07-10 | $41.25 | 1,747,092 | $41.35 | $40.90 |
| 2019-07-09 | $40.85 | 1,483,388 | $41.10 | $40.85 |
| 2019-07-08 | $41.05 | 1,994,887 | $41.20 | $40.75 |
| 2019-07-05 | $41.20 | 1,426,227 | $41.20 | $41.00 |
| 2019-07-04 | $41.05 | 1,409,325 | $41.05 | $40.80 |
| 2019-07-03 | $40.90 | 1,821,345 | $40.90 | $40.65 |
| 2019-07-02 | $40.70 | 2,293,412 | $40.70 | $40.45 |
| 2019-07-01 | $40.40 | 2,164,535 | $40.75 | $40.40 |
| 2019-06-28 | $40.35 | 1,730,138 | $40.55 | $40.15 |
| 2019-06-27 | $40.45 | 4,078,381 | $40.65 | $40.20 |
| 2019-06-26 | $40.40 | 1,968,316 | $40.50 | $40.05 |
| 2019-06-25 | $39.95 | 1,765,015 | $40.45 | $39.95 |
| 2019-06-24 | $40.25 | 1,593,824 | $40.65 | $40.05 |
| 2019-06-21 | $40.20 | 2,598,856 | $40.60 | $40.10 |
| 2019-06-20 | $40.40 | 3,120,937 | $40.70 | $40.35 |
| 2019-06-19 | $40.60 | 3,821,251 | $40.60 | $39.85 |
| 2019-06-18 | $39.90 | 2,120,611 | $39.90 | $39.35 |