歷史交易紀錄
-
| 股價日期 | 收盤價 | 成交量(張) | 當日最高價 | 當日最低價 |
|---|---|---|---|---|
| 2019-05-23 | $38.50 | 3,088,822 | $39.05 | $38.45 |
| 2019-05-22 | $39.00 | 2,090,546 | $39.25 | $38.90 |
| 2019-05-21 | $39.35 | 2,454,586 | $39.45 | $38.90 |
| 2019-05-20 | $39.15 | 1,704,303 | $39.45 | $38.90 |
| 2019-05-17 | $38.80 | 2,018,216 | $39.25 | $38.80 |
| 2019-05-16 | $38.80 | 2,451,371 | $39.10 | $38.80 |
| 2019-05-15 | $39.05 | 3,181,687 | $39.50 | $39.05 |
| 2019-05-14 | $39.30 | 4,255,746 | $39.60 | $39.00 |
| 2019-05-13 | $39.60 | 3,354,746 | $40.05 | $39.60 |
| 2019-05-10 | $39.90 | 5,701,710 | $40.20 | $39.40 |
| 2019-05-09 | $40.15 | 5,863,242 | $40.35 | $39.80 |
| 2019-05-08 | $40.30 | 4,097,603 | $40.35 | $40.05 |
| 2019-05-07 | $40.45 | 4,449,573 | $40.70 | $40.35 |
| 2019-05-06 | $40.70 | 4,997,574 | $41.00 | $40.05 |
| 2019-05-03 | $41.55 | 1,741,187 | $41.60 | $41.20 |
| 2019-05-02 | $41.35 | 3,955,053 | $41.50 | $40.80 |
| 2019-04-30 | $40.75 | 2,481,247 | $40.90 | $40.55 |
| 2019-04-29 | $40.90 | 1,987,557 | $40.90 | $40.40 |
| 2019-04-26 | $40.45 | 1,157,831 | $40.45 | $40.20 |
| 2019-04-25 | $40.30 | 1,381,900 | $40.60 | $40.20 |
| 2019-04-24 | $40.60 | 2,227,800 | $40.60 | $40.05 |