歷史交易紀錄
-
| 股價日期 | 收盤價 | 成交量(張) | 當日最高價 | 當日最低價 |
|---|---|---|---|---|
| 2026-08-07 | $122.50 | 9,985,739 | $127.00 | $121.00 |
| 2026-08-06 | $125.50 | 15,203,415 | $127.00 | $122.50 |
| 2026-08-05 | $129.00 | 17,747,015 | $129.00 | $119.00 |
| 2026-08-04 | $117.50 | 8,678,579 | $120.50 | $113.50 |
| 2026-08-03 | $116.00 | 6,938,127 | $117.50 | $109.00 |
| 2026-07-30 | $105.50 | 11,099,586 | $108.00 | $102.00 |
| 2026-07-29 | $106.00 | 8,994,110 | $110.50 | $102.50 |
| 2026-07-28 | $110.00 | 7,135,143 | $114.00 | $109.00 |
| 2026-07-27 | $116.00 | 5,956,267 | $118.50 | $113.50 |
| 2026-07-24 | $117.50 | 17,465,328 | $121.50 | $117.00 |
| 2026-07-23 | $121.50 | 15,129,353 | $122.00 | $116.50 |
| 2026-07-22 | $118.00 | 11,894,391 | $118.00 | $112.50 |
| 2026-07-21 | $111.50 | 8,032,007 | $111.50 | $107.00 |
| 2026-07-20 | $106.50 | 11,591,719 | $110.00 | $105.00 |
| 2026-07-17 | $109.50 | 11,654,119 | $113.00 | $108.00 |
| 2026-07-16 | $113.50 | 12,335,180 | $115.50 | $112.00 |
| 2026-07-15 | $116.50 | 22,451,855 | $123.00 | $115.00 |
| 2026-07-14 | $119.50 | 27,670,977 | $119.50 | $112.50 |
| 2026-07-13 | $117.00 | 11,343,796 | $117.00 | $113.00 |