歷史交易紀錄
-
| 股價日期 | 收盤價 | 成交量(張) | 當日最高價 | 當日最低價 |
|---|---|---|---|---|
| 2026-03-04 | $67.50 | 11,631,935 | $68.00 | $64.80 |
| 2026-03-03 | $67.50 | 5,547,231 | $67.90 | $66.50 |
| 2026-03-02 | $67.60 | 7,625,876 | $69.00 | $67.20 |
| 2026-02-26 | $70.00 | 13,477,766 | $70.60 | $67.80 |
| 2026-02-25 | $68.50 | 8,532,386 | $68.70 | $66.50 |
| 2026-02-24 | $66.60 | 8,979,737 | $66.90 | $65.00 |
| 2026-02-23 | $65.20 | 7,499,055 | $66.20 | $64.70 |
| 2026-02-11 | $64.50 | 5,435,539 | $65.20 | $64.30 |
| 2026-02-10 | $64.50 | 4,571,729 | $64.60 | $63.80 |
| 2026-02-09 | $63.40 | 2,468,380 | $64.00 | $63.20 |
| 2026-02-06 | $63.00 | 4,059,981 | $63.20 | $62.00 |
| 2026-02-05 | $63.10 | 3,877,533 | $64.20 | $62.90 |
| 2026-02-04 | $64.20 | 4,244,301 | $64.50 | $63.00 |
| 2026-02-03 | $64.00 | 4,725,360 | $64.90 | $63.50 |