歷史交易紀錄
-
| 股價日期 | 收盤價 | 成交量(張) | 當日最高價 | 當日最低價 |
|---|---|---|---|---|
| 2021-09-16 | $48.65 | 1,875,394 | $48.65 | $48.30 |
| 2021-09-15 | $48.25 | 2,811,530 | $48.70 | $48.15 |
| 2021-09-14 | $48.30 | 3,056,818 | $48.85 | $48.30 |
| 2021-09-13 | $48.80 | 3,406,217 | $48.80 | $48.10 |
| 2021-09-10 | $48.40 | 3,325,113 | $48.45 | $47.95 |
| 2021-09-09 | $47.80 | 2,423,039 | $47.80 | $47.15 |
| 2021-09-08 | $47.50 | 3,335,582 | $47.95 | $47.15 |
| 2021-09-07 | $47.80 | 1,842,829 | $48.10 | $47.65 |
| 2021-09-06 | $47.80 | 2,405,502 | $48.20 | $47.80 |
| 2021-09-03 | $48.15 | 2,063,747 | $48.25 | $47.75 |
| 2021-09-02 | $47.70 | 3,104,872 | $48.50 | $47.70 |
| 2021-09-01 | $48.10 | 2,817,635 | $48.50 | $47.95 |
| 2021-08-30 | $48.30 | 2,252,856 | $48.30 | $47.65 |
| 2021-08-27 | $47.65 | 2,634,634 | $47.75 | $47.20 |
| 2021-08-26 | $47.50 | 2,629,856 | $47.95 | $47.35 |
| 2021-08-25 | $47.85 | 2,526,517 | $47.85 | $47.40 |
| 2021-08-24 | $47.65 | 2,014,205 | $47.65 | $47.20 |
| 2021-08-23 | $47.20 | 2,224,905 | $47.50 | $46.80 |
| 2021-08-20 | $46.55 | 4,536,865 | $47.10 | $46.55 |
| 2021-08-19 | $47.10 | 7,098,336 | $47.75 | $46.90 |
| 2021-08-18 | $47.60 | 6,516,724 | $47.70 | $47.00 |