歷史交易紀錄
-
| 股價日期 | 收盤價 | 成交量(張) | 當日最高價 | 當日最低價 |
|---|---|---|---|---|
| 2019-03-20 | $39.95 | 1,929,594 | $39.95 | $39.80 |
| 2019-03-19 | $39.95 | 2,537,190 | $39.95 | $39.70 |
| 2019-03-18 | $39.85 | 2,192,545 | $39.90 | $39.35 |
| 2019-03-15 | $39.50 | 3,576,557 | $39.50 | $39.05 |
| 2019-03-14 | $39.20 | 2,638,488 | $39.25 | $38.85 |
| 2019-03-13 | $39.00 | 1,514,841 | $39.00 | $38.85 |
| 2019-03-12 | $39.10 | 1,922,745 | $39.20 | $38.95 |
| 2019-03-11 | $38.95 | 2,188,107 | $39.20 | $38.55 |
| 2019-03-08 | $38.80 | 3,147,720 | $38.85 | $38.20 |
| 2019-03-07 | $38.70 | 5,150,952 | $39.15 | $38.65 |
| 2019-03-06 | $39.15 | 2,858,940 | $39.15 | $38.65 |
| 2019-03-05 | $38.80 | 4,213,693 | $39.00 | $38.60 |
| 2019-03-04 | $39.20 | 5,503,597 | $39.50 | $38.80 |
| 2019-02-27 | $39.80 | 4,574,113 | $39.80 | $39.00 |
| 2019-02-26 | $39.65 | 3,594,679 | $39.90 | $39.25 |
| 2019-02-25 | $39.60 | 1,307,383 | $39.60 | $39.30 |
| 2019-02-22 | $39.45 | 2,942,202 | $39.60 | $38.75 |
| 2019-02-21 | $38.95 | 2,876,949 | $39.10 | $38.75 |
| 2019-02-20 | $38.90 | 3,086,164 | $39.05 | $38.60 |
| 2019-02-19 | $39.00 | 1,411,622 | $39.00 | $38.65 |