歷史交易紀錄
-
| 股價日期 | 收盤價 | 成交量(張) | 當日最高價 | 當日最低價 |
|---|---|---|---|---|
| 2025-06-17 | $70.50 | 2,628,245 | $71.00 | $70.00 |
| 2025-06-16 | $70.60 | 4,697,218 | $70.60 | $69.30 |
| 2025-06-13 | $70.30 | 5,056,416 | $70.40 | $68.90 |
| 2025-06-12 | $70.30 | 1,805,469 | $70.40 | $69.90 |
| 2025-06-11 | $70.20 | 3,483,270 | $70.30 | $69.60 |
| 2025-06-10 | $70.00 | 5,092,884 | $70.40 | $69.20 |
| 2025-06-09 | $69.70 | 3,791,690 | $69.80 | $68.40 |
| 2025-06-06 | $68.80 | 4,247,018 | $68.80 | $67.40 |
| 2025-06-05 | $68.00 | 6,137,187 | $68.00 | $65.80 |
| 2025-06-04 | $66.70 | 10,392,546 | $66.90 | $65.00 |
| 2025-06-03 | $65.00 | 25,657,114 | $66.60 | $64.20 |
| 2025-06-02 | $65.20 | 25,347,182 | $71.40 | $64.10 |
| 2025-05-29 | $70.40 | 38,606,999 | $71.20 | $68.40 |
| 2025-05-28 | $69.10 | 18,398,461 | $70.20 | $67.20 |
| 2025-05-27 | $68.40 | 16,324,622 | $69.20 | $65.90 |
| 2025-05-26 | $65.40 | 8,506,561 | $66.30 | $64.70 |
| 2025-05-23 | $66.40 | 7,608,795 | $67.30 | $65.70 |
| 2025-05-22 | $67.60 | 9,128,494 | $68.40 | $65.60 |
| 2025-05-21 | $66.30 | 9,972,929 | $66.90 | $64.10 |
| 2025-05-20 | $66.90 | 5,517,286 | $68.20 | $66.60 |
| 2025-05-19 | $67.70 | 3,435,915 | $68.80 | $67.40 |