歷史交易紀錄
-
| 股價日期 | 收盤價 | 成交量(張) | 當日最高價 | 當日最低價 |
|---|---|---|---|---|
| 2026-10-08 | $117.50 | 9,697,256 | $120.00 | $116.50 |
| 2026-10-07 | $120.00 | 5,167,767 | $121.00 | $117.50 |
| 2026-10-06 | $119.00 | 2,731,332 | $120.00 | $117.50 |
| 2026-10-05 | $119.00 | 4,033,077 | $121.00 | $118.50 |
| 2026-10-02 | $119.00 | 4,724,498 | $120.00 | $117.50 |
| 2026-10-01 | $119.00 | 9,434,235 | $119.50 | $114.00 |
| 2026-09-29 | $115.00 | 10,942,986 | $120.00 | $115.00 |
| 2026-09-24 | $117.50 | 8,052,382 | $117.50 | $113.50 |
| 2026-09-23 | $114.00 | 9,399,996 | $116.00 | $113.00 |
| 2026-09-22 | $113.00 | 9,840,538 | $115.50 | $112.00 |
| 2026-09-21 | $114.00 | 7,318,381 | $115.50 | $111.50 |
| 2026-09-18 | $114.50 | 14,990,819 | $114.50 | $111.00 |
| 2026-09-17 | $111.00 | 12,125,324 | $112.00 | $107.00 |
| 2026-09-16 | $106.00 | 7,003,594 | $108.00 | $105.50 |
| 2026-09-15 | $107.00 | 4,409,655 | $108.00 | $106.50 |
| 2026-09-14 | $107.00 | 5,927,398 | $109.00 | $105.50 |
| 2026-09-11 | $106.50 | 7,925,671 | $108.00 | $104.50 |
| 2026-09-10 | $108.00 | 10,849,033 | $109.00 | $103.50 |
| 2026-09-09 | $105.00 | 10,212,902 | $107.00 | $103.00 |