歷史交易紀錄
-
| 股價日期 | 收盤價 | 成交量(張) | 當日最高價 | 當日最低價 |
|---|---|---|---|---|
| 2021-06-17 | $51.10 | 2,400,926 | $51.20 | $50.30 |
| 2021-06-16 | $50.90 | 3,010,355 | $51.00 | $50.30 |
| 2021-06-15 | $50.70 | 2,868,773 | $51.10 | $50.50 |
| 2021-06-11 | $50.80 | 1,997,245 | $51.10 | $50.40 |
| 2021-06-10 | $50.40 | 3,229,575 | $50.80 | $50.30 |
| 2021-06-09 | $50.40 | 2,365,785 | $50.80 | $50.20 |
| 2021-06-08 | $50.80 | 2,515,830 | $51.30 | $50.50 |
| 2021-06-07 | $51.00 | 3,234,977 | $51.30 | $50.00 |
| 2021-06-04 | $51.30 | 2,255,950 | $51.40 | $50.70 |
| 2021-06-03 | $51.30 | 2,208,435 | $51.80 | $50.70 |
| 2021-06-02 | $51.80 | 3,341,790 | $52.20 | $51.00 |
| 2021-06-01 | $51.90 | 2,888,977 | $52.20 | $51.70 |
| 2021-05-28 | $51.60 | 3,805,122 | $51.90 | $51.00 |
| 2021-05-27 | $51.90 | 10,391,173 | $51.90 | $50.00 |
| 2021-05-26 | $50.70 | 3,257,647 | $50.70 | $50.00 |
| 2021-05-25 | $50.00 | 4,239,570 | $50.00 | $49.30 |
| 2021-05-24 | $49.30 | 1,550,442 | $49.40 | $48.95 |
| 2021-05-21 | $49.45 | 3,678,873 | $49.90 | $48.90 |
| 2021-05-20 | $49.40 | 4,856,133 | $51.60 | $49.05 |
| 2021-05-19 | $50.00 | 4,216,820 | $50.50 | $49.20 |