歷史交易紀錄
-
| 股價日期 | 收盤價 | 成交量(張) | 當日最高價 | 當日最低價 |
|---|---|---|---|---|
| 2025-12-05 | $65.80 | 5,293,133 | $65.90 | $65.00 |
| 2025-12-04 | $65.70 | 3,563,180 | $66.50 | $65.10 |
| 2025-12-03 | $65.90 | 7,673,826 | $66.50 | $65.10 |
| 2025-12-02 | $65.40 | 5,869,347 | $66.90 | $64.60 |
| 2025-12-01 | $66.20 | 9,451,722 | $67.90 | $65.80 |
| 2025-11-28 | $68.30 | 5,825,641 | $68.70 | $67.60 |
| 2025-11-27 | $68.10 | 10,108,088 | $68.50 | $66.60 |
| 2025-11-26 | $67.40 | 15,720,517 | $67.50 | $65.20 |
| 2025-11-25 | $65.00 | 28,343,802 | $65.00 | $62.30 |
| 2025-11-24 | $63.40 | 180,169,776 | $63.90 | $62.40 |
| 2025-11-21 | $63.80 | 36,310,432 | $65.20 | $61.90 |
| 2025-11-20 | $65.00 | 24,708,495 | $65.20 | $63.00 |
| 2025-11-19 | $64.10 | 22,507,172 | $64.60 | $62.90 |
| 2025-11-18 | $63.30 | 22,977,079 | $64.10 | $61.10 |
| 2025-11-17 | $63.10 | 16,980,463 | $66.90 | $62.70 |
| 2025-11-14 | $66.20 | 20,834,644 | $67.80 | $64.20 |
| 2025-11-13 | $65.30 | 10,488,111 | $65.50 | $62.60 |
| 2025-11-12 | $64.20 | 15,832,609 | $66.50 | $62.30 |
| 2025-11-11 | $61.00 | 5,981,719 | $61.30 | $60.20 |
| 2025-11-10 | $61.20 | 5,230,534 | $62.00 | $60.60 |
| 2025-11-07 | $61.00 | 4,645,220 | $61.30 | $60.30 |