歷史交易紀錄
-
| 股價日期 | 收盤價 | 成交量(張) | 當日最高價 | 當日最低價 |
|---|---|---|---|---|
| 2021-01-22 | $43.45 | 3,869,149 | $43.60 | $43.00 |
| 2021-01-21 | $42.90 | 3,626,295 | $43.35 | $42.80 |
| 2021-01-20 | $42.80 | 6,507,416 | $43.50 | $42.80 |
| 2021-01-19 | $43.30 | 3,529,033 | $43.75 | $43.20 |
| 2021-01-18 | $43.45 | 3,820,058 | $43.65 | $42.60 |
| 2021-01-15 | $43.50 | 5,355,180 | $43.95 | $43.50 |
| 2021-01-14 | $43.60 | 4,460,426 | $44.05 | $43.30 |
| 2021-01-13 | $43.60 | 4,825,884 | $44.10 | $43.35 |
| 2021-01-12 | $43.65 | 6,292,443 | $44.60 | $43.35 |
| 2021-01-11 | $43.85 | 4,564,586 | $43.85 | $43.35 |
| 2021-01-08 | $43.60 | 5,158,627 | $43.65 | $43.15 |
| 2021-01-07 | $43.30 | 5,510,301 | $43.60 | $42.80 |
| 2021-01-06 | $42.75 | 4,296,032 | $43.00 | $42.50 |
| 2021-01-05 | $42.90 | 3,151,608 | $42.90 | $42.60 |
| 2021-01-04 | $42.80 | 3,367,718 | $43.00 | $42.60 |
| 2020-12-30 | $42.85 | 3,726,863 | $42.85 | $42.55 |
| 2020-12-29 | $42.85 | 1,826,202 | $43.00 | $42.55 |
| 2020-12-28 | $42.75 | 2,986,011 | $42.95 | $42.70 |