歷史交易紀錄
-
| 股價日期 | 收盤價 | 成交量(張) | 當日最高價 | 當日最低價 |
|---|---|---|---|---|
| 2018-09-19 | $37.90 | 3,865,313 | $38.00 | $37.60 |
| 2018-09-18 | $37.55 | 3,410,009 | $37.90 | $37.50 |
| 2018-09-17 | $37.80 | 2,643,052 | $38.15 | $37.75 |
| 2018-09-14 | $37.75 | 4,000,121 | $38.00 | $37.50 |
| 2018-09-13 | $37.50 | 2,352,131 | $37.75 | $37.20 |
| 2018-09-12 | $37.20 | 5,204,529 | $37.75 | $37.15 |
| 2018-09-11 | $37.70 | 5,384,376 | $37.70 | $37.10 |
| 2018-09-10 | $37.30 | 5,130,164 | $37.65 | $37.05 |
| 2018-09-07 | $37.65 | 6,791,625 | $38.20 | $37.65 |
| 2018-09-06 | $38.25 | 4,127,032 | $38.45 | $38.20 |
| 2018-09-05 | $38.55 | 4,138,508 | $38.85 | $38.50 |
| 2018-09-04 | $38.90 | 2,106,448 | $38.90 | $38.60 |
| 2018-09-03 | $38.75 | 2,550,497 | $39.00 | $38.55 |
| 2018-08-31 | $38.90 | 6,753,705 | $38.95 | $38.45 |
| 2018-08-30 | $38.95 | 2,960,447 | $39.30 | $38.85 |
| 2018-08-29 | $39.30 | 2,212,602 | $39.45 | $39.10 |
| 2018-08-28 | $39.40 | 3,378,016 | $39.40 | $38.70 |
| 2018-08-27 | $38.70 | 3,254,830 | $38.95 | $38.30 |
| 2018-08-24 | $38.50 | 4,586,921 | $38.55 | $38.05 |