歷史交易紀錄
-
| 股價日期 | 收盤價 | 成交量(張) | 當日最高價 | 當日最低價 |
|---|---|---|---|---|
| 2023-03-30 | $50.00 | 4,004,217 | $50.10 | $49.55 |
| 2023-03-29 | $49.80 | 5,988,520 | $50.40 | $49.05 |
| 2023-03-28 | $48.45 | 2,800,071 | $48.85 | $48.30 |
| 2023-03-27 | $48.70 | 1,268,555 | $48.85 | $48.65 |
| 2023-03-24 | $48.70 | 1,865,472 | $48.90 | $48.65 |
| 2023-03-23 | $48.65 | 3,214,370 | $48.80 | $48.50 |
| 2023-03-22 | $48.80 | 2,228,923 | $48.95 | $48.50 |
| 2023-03-21 | $48.25 | 1,627,508 | $48.55 | $48.20 |
| 2023-03-20 | $48.10 | 2,525,801 | $48.40 | $48.00 |
| 2023-03-17 | $48.10 | 5,384,374 | $48.50 | $48.00 |
| 2023-03-16 | $47.95 | 5,524,269 | $49.05 | $47.95 |
| 2023-03-15 | $48.75 | 3,920,778 | $49.10 | $48.50 |
| 2023-03-14 | $48.30 | 7,462,826 | $49.00 | $48.30 |
| 2023-03-13 | $49.00 | 7,268,203 | $49.25 | $48.60 |
| 2023-03-10 | $49.25 | 4,810,292 | $49.60 | $49.15 |
| 2023-03-09 | $49.75 | 5,700,606 | $50.60 | $49.65 |
| 2023-03-08 | $50.60 | 2,956,728 | $50.70 | $50.10 |
| 2023-03-07 | $50.60 | 3,510,245 | $50.60 | $50.00 |
| 2023-03-06 | $50.00 | 2,721,087 | $50.00 | $49.75 |
| 2023-03-03 | $49.70 | 2,392,475 | $49.80 | $49.50 |
| 2023-03-02 | $49.60 | 3,508,056 | $49.65 | $48.80 |