歷史交易紀錄
-
| 股價日期 | 收盤價 | 成交量(張) | 當日最高價 | 當日最低價 |
|---|---|---|---|---|
| 2026-08-28 | $100.00 | 15,312,136 | $102.50 | $99.90 |
| 2026-08-27 | $101.50 | 21,520,194 | $105.50 | $101.00 |
| 2026-08-26 | $108.00 | 11,908,338 | $110.00 | $107.00 |
| 2026-08-25 | $110.00 | 9,473,001 | $111.00 | $108.00 |
| 2026-08-24 | $111.00 | 9,956,028 | $113.00 | $111.00 |
| 2026-08-21 | $111.00 | 12,845,812 | $111.50 | $104.50 |
| 2026-08-20 | $104.50 | 14,688,136 | $109.50 | $103.00 |
| 2026-08-19 | $106.50 | 18,979,455 | $107.50 | $103.00 |
| 2026-08-18 | $106.50 | 10,734,022 | $111.00 | $106.00 |
| 2026-08-17 | $111.00 | 11,002,940 | $116.00 | $109.50 |
| 2026-08-14 | $115.00 | 12,191,511 | $124.50 | $115.00 |
| 2026-08-13 | $123.50 | 10,898,881 | $125.00 | $120.50 |
| 2026-08-12 | $122.50 | 14,569,285 | $125.50 | $121.00 |
| 2026-08-11 | $125.50 | 12,205,592 | $128.00 | $121.00 |
| 2026-08-10 | $130.00 | 11,702,194 | $130.50 | $123.00 |
| 2026-08-07 | $122.50 | 9,985,739 | $127.00 | $121.00 |
| 2026-08-06 | $125.50 | 15,203,415 | $127.00 | $122.50 |
| 2026-08-05 | $129.00 | 17,747,015 | $129.00 | $119.00 |
| 2026-08-04 | $117.50 | 8,678,579 | $120.50 | $113.50 |
| 2026-08-03 | $116.00 | 6,938,127 | $117.50 | $109.00 |