歷史交易紀錄
-
| 股價日期 | 收盤價 | 成交量(張) | 當日最高價 | 當日最低價 |
|---|---|---|---|---|
| 2018-11-14 | $37.10 | 4,297,444 | $37.10 | $35.80 |
| 2018-11-13 | $35.80 | 2,649,273 | $35.85 | $35.25 |
| 2018-11-12 | $35.70 | 2,970,480 | $36.10 | $35.60 |
| 2018-11-09 | $35.80 | 5,287,374 | $36.45 | $35.80 |
| 2018-11-08 | $36.50 | 2,259,303 | $36.95 | $36.50 |
| 2018-11-07 | $36.75 | 4,052,520 | $36.85 | $36.25 |
| 2018-11-06 | $36.50 | 3,850,055 | $37.25 | $36.50 |
| 2018-11-05 | $37.35 | 3,181,899 | $37.50 | $36.85 |
| 2018-11-02 | $37.70 | 3,210,246 | $37.75 | $37.15 |
| 2018-11-01 | $37.45 | 3,978,214 | $37.60 | $36.75 |
| 2018-10-31 | $36.75 | 3,468,795 | $36.75 | $35.85 |
| 2018-10-30 | $35.70 | 1,981,089 | $36.05 | $35.70 |
| 2018-10-29 | $35.60 | 2,900,476 | $36.65 | $35.60 |
| 2018-10-26 | $36.15 | 2,365,604 | $36.25 | $35.55 |
| 2018-10-25 | $35.80 | 3,880,263 | $36.20 | $35.80 |
| 2018-10-24 | $36.55 | 1,878,243 | $36.75 | $36.30 |
| 2018-10-23 | $36.70 | 3,371,507 | $36.80 | $36.50 |
| 2018-10-22 | $36.60 | 5,085,282 | $37.00 | $36.35 |
| 2018-10-19 | $37.05 | 3,626,778 | $37.20 | $36.85 |
| 2018-10-18 | $37.05 | 2,290,122 | $37.40 | $37.05 |
| 2018-10-17 | $37.35 | 2,051,917 | $37.65 | $37.30 |
| 2018-10-16 | $37.30 | 3,568,047 | $37.60 | $37.10 |