歷史交易紀錄
-
| 股價日期 | 收盤價 | 成交量(張) | 當日最高價 | 當日最低價 |
|---|---|---|---|---|
| 2021-04-09 | $46.95 | 11,556,987 | $48.50 | $46.80 |
| 2021-04-08 | $49.50 | 2,493,311 | $49.60 | $49.25 |
| 2021-04-07 | $49.60 | 2,617,719 | $49.60 | $49.20 |
| 2021-04-06 | $49.55 | 3,786,053 | $49.90 | $49.20 |
| 2021-04-01 | $48.80 | 3,592,465 | $49.15 | $48.50 |
| 2021-03-30 | $48.75 | 2,709,322 | $48.80 | $48.00 |
| 2021-03-29 | $48.25 | 4,426,945 | $48.50 | $47.95 |
| 2021-03-26 | $47.95 | 3,513,108 | $48.45 | $47.95 |
| 2021-03-25 | $48.15 | 4,476,416 | $48.15 | $47.50 |
| 2021-03-24 | $47.80 | 3,605,849 | $47.90 | $47.60 |
| 2021-03-23 | $47.85 | 3,166,428 | $47.85 | $47.45 |
| 2021-03-22 | $47.65 | 3,328,409 | $47.65 | $47.00 |
| 2021-03-19 | $47.65 | 7,164,173 | $48.00 | $47.40 |
| 2021-03-18 | $47.95 | 4,183,357 | $48.00 | $47.60 |
| 2021-03-17 | $47.25 | 6,400,994 | $47.70 | $47.05 |
| 2021-03-16 | $47.15 | 4,235,866 | $47.40 | $46.75 |
| 2021-03-15 | $46.60 | 5,133,005 | $46.75 | $45.90 |
| 2021-03-12 | $45.70 | 2,298,496 | $45.70 | $45.35 |