歷史交易紀錄
-
| 股價日期 | 收盤價 | 成交量(張) | 當日最高價 | 當日最低價 |
|---|---|---|---|---|
| 2019-01-17 | $37.95 | 1,640,148 | $38.40 | $37.90 |
| 2019-01-16 | $38.10 | 1,369,619 | $38.25 | $38.00 |
| 2019-01-15 | $38.05 | 2,219,602 | $38.35 | $38.00 |
| 2019-01-14 | $38.05 | 3,022,095 | $38.25 | $37.55 |
| 2019-01-11 | $38.15 | 2,379,881 | $38.35 | $37.80 |
| 2019-01-10 | $38.00 | 1,748,101 | $38.00 | $37.65 |
| 2019-01-09 | $37.90 | 4,045,971 | $37.95 | $37.45 |
| 2019-01-08 | $37.30 | 1,927,443 | $37.60 | $37.15 |
| 2019-01-07 | $37.40 | 3,456,566 | $37.55 | $37.00 |
| 2019-01-04 | $36.95 | 3,061,561 | $37.15 | $36.70 |
| 2019-01-03 | $36.95 | 2,653,318 | $37.20 | $36.80 |
| 2019-01-02 | $37.00 | 1,668,492 | $37.20 | $36.95 |
| 2018-12-28 | $36.95 | 1,601,998 | $37.15 | $36.70 |
| 2018-12-27 | $36.70 | 2,037,692 | $37.10 | $36.70 |
| 2018-12-26 | $36.75 | 1,152,432 | $36.80 | $36.60 |
| 2018-12-25 | $36.75 | 2,170,685 | $36.75 | $36.10 |
| 2018-12-24 | $36.75 | 2,037,342 | $36.75 | $36.10 |
| 2018-12-22 | $36.10 | 367,693 | $36.20 | $36.00 |
| 2018-12-21 | $36.05 | 3,810,031 | $36.30 | $36.00 |
| 2018-12-20 | $36.15 | 2,486,052 | $36.15 | $36.00 |
| 2018-12-19 | $36.00 | 2,942,982 | $36.20 | $36.00 |