歷史交易紀錄
-
| 股價日期 | 收盤價 | 成交量(張) | 當日最高價 | 當日最低價 |
|---|---|---|---|---|
| 2019-11-06 | $38.45 | 2,230,023 | $38.55 | $38.30 |
| 2019-11-05 | $38.45 | 3,282,093 | $38.60 | $38.10 |
| 2019-11-04 | $38.45 | 3,445,672 | $38.50 | $38.05 |
| 2019-11-01 | $38.40 | 3,189,984 | $38.60 | $38.20 |
| 2019-10-31 | $38.60 | 5,242,233 | $38.60 | $38.20 |
| 2019-10-30 | $38.40 | 4,654,381 | $38.45 | $37.85 |
| 2019-10-29 | $38.10 | 2,742,852 | $38.30 | $37.80 |
| 2019-10-28 | $38.10 | 3,325,918 | $38.35 | $37.90 |
| 2019-10-25 | $38.20 | 3,962,914 | $38.20 | $37.70 |
| 2019-10-24 | $37.90 | 5,046,182 | $38.40 | $37.65 |
| 2019-10-23 | $37.95 | 4,537,900 | $38.00 | $37.40 |
| 2019-10-22 | $37.25 | 4,398,154 | $37.70 | $37.25 |
| 2019-10-21 | $37.25 | 5,599,323 | $37.80 | $37.10 |
| 2019-10-18 | $37.05 | 5,199,810 | $37.80 | $37.05 |
| 2019-10-17 | $37.65 | 3,049,085 | $37.75 | $37.25 |
| 2019-10-16 | $37.35 | 2,763,110 | $37.40 | $36.80 |
| 2019-10-15 | $36.90 | 4,452,894 | $37.10 | $36.70 |
| 2019-10-14 | $37.00 | 5,618,887 | $37.40 | $36.75 |