歷史交易紀錄
-
| 股價日期 | 收盤價 | 成交量(張) | 當日最高價 | 當日最低價 |
|---|---|---|---|---|
| 2024-12-11 | $70.30 | 3,687,362 | $70.70 | $69.90 |
| 2024-12-10 | $70.30 | 2,938,247 | $71.20 | $70.00 |
| 2024-12-09 | $70.60 | 3,031,511 | $70.90 | $69.90 |
| 2024-12-06 | $70.00 | 4,248,478 | $70.70 | $69.90 |
| 2024-12-05 | $69.70 | 5,423,889 | $70.60 | $69.70 |
| 2024-12-04 | $70.50 | 7,241,155 | $70.50 | $69.40 |
| 2024-12-03 | $70.20 | 7,045,009 | $72.50 | $70.00 |
| 2024-12-02 | $71.20 | 5,614,495 | $72.10 | $70.60 |
| 2024-11-29 | $70.40 | 6,303,229 | $71.40 | $69.00 |
| 2024-11-28 | $70.00 | 3,877,230 | $70.50 | $69.70 |
| 2024-11-27 | $69.90 | 4,540,217 | $70.70 | $69.90 |
| 2024-11-26 | $70.60 | 5,870,081 | $72.20 | $69.90 |
| 2024-11-25 | $70.30 | 16,080,743 | $72.00 | $70.30 |
| 2024-11-22 | $70.60 | 9,426,561 | $73.70 | $70.60 |
| 2024-11-21 | $72.50 | 8,273,684 | $75.00 | $72.50 |
| 2024-11-20 | $74.40 | 8,880,889 | $75.50 | $74.40 |
| 2024-11-19 | $75.40 | 9,548,970 | $77.40 | $75.40 |
| 2024-11-18 | $75.70 | 9,876,099 | $78.00 | $75.60 |
| 2024-11-15 | $75.40 | 5,573,818 | $77.50 | $75.40 |
| 2024-11-14 | $75.90 | 7,771,232 | $77.30 | $74.30 |
| 2024-11-13 | $76.30 | 7,478,979 | $77.30 | $74.20 |
| 2024-11-12 | $75.00 | 8,139,691 | $76.40 | $73.80 |