歷史交易紀錄
-
| 股價日期 | 收盤價 | 成交量(張) | 當日最高價 | 當日最低價 |
|---|---|---|---|---|
| 2026-07-17 | $109.50 | 11,654,119 | $113.00 | $108.00 |
| 2026-07-16 | $113.50 | 12,335,180 | $115.50 | $112.00 |
| 2026-07-15 | $116.50 | 22,451,855 | $123.00 | $115.00 |
| 2026-07-14 | $119.50 | 27,670,977 | $119.50 | $112.50 |
| 2026-07-13 | $117.00 | 11,343,796 | $117.00 | $113.00 |
| 2026-07-09 | $106.50 | 6,821,826 | $109.50 | $106.50 |
| 2026-07-08 | $105.50 | 6,789,094 | $110.00 | $104.50 |
| 2026-07-07 | $109.00 | 9,681,413 | $112.50 | $109.00 |
| 2026-07-06 | $110.00 | 8,267,854 | $112.50 | $109.50 |
| 2026-07-03 | $110.00 | 7,349,098 | $110.00 | $107.00 |
| 2026-07-02 | $108.00 | 17,598,345 | $109.00 | $106.00 |
| 2026-07-01 | $110.00 | 51,228,863 | $113.00 | $105.50 |
| 2026-06-29 | $104.50 | 7,796,543 | $108.00 | $103.50 |
| 2026-06-26 | $106.50 | 9,602,233 | $109.00 | $105.00 |
| 2026-06-25 | $107.00 | 10,429,116 | $109.50 | $106.00 |
| 2026-06-24 | $106.50 | 3,749,385 | $108.00 | $105.50 |
| 2026-06-23 | $108.00 | 6,484,321 | $113.00 | $108.00 |
| 2026-06-22 | $112.50 | 8,555,913 | $114.00 | $110.50 |