歷史交易紀錄
-
| 股價日期 | 收盤價 | 成交量(張) | 當日最高價 | 當日最低價 |
|---|---|---|---|---|
| 2019-09-18 | $39.85 | 1,843,000 | $40.00 | $39.70 |
| 2019-09-17 | $40.00 | 2,496,460 | $40.00 | $39.55 |
| 2019-09-16 | $39.80 | 1,805,189 | $39.85 | $39.55 |
| 2019-09-12 | $39.60 | 2,214,712 | $39.80 | $39.60 |
| 2019-09-11 | $39.60 | 1,766,498 | $39.60 | $39.45 |
| 2019-09-10 | $39.50 | 1,736,371 | $39.70 | $39.25 |
| 2019-09-09 | $39.60 | 1,226,535 | $39.60 | $39.20 |
| 2019-09-06 | $39.30 | 1,376,201 | $39.45 | $39.25 |
| 2019-09-05 | $39.35 | 2,134,250 | $39.35 | $38.95 |
| 2019-09-04 | $39.05 | 1,603,637 | $39.20 | $38.85 |
| 2019-09-03 | $38.90 | 1,613,346 | $39.25 | $38.70 |
| 2019-09-02 | $39.20 | 1,046,350 | $39.55 | $39.20 |
| 2019-08-30 | $39.75 | 3,761,612 | $39.75 | $39.10 |
| 2019-08-29 | $39.00 | 1,883,378 | $39.00 | $38.30 |
| 2019-08-28 | $38.70 | 1,376,204 | $38.70 | $38.55 |
| 2019-08-27 | $38.55 | 3,851,166 | $38.55 | $38.05 |
| 2019-08-26 | $37.90 | 2,399,107 | $38.30 | $37.80 |
| 2019-08-23 | $38.50 | 1,269,163 | $38.60 | $38.20 |
| 2019-08-22 | $38.40 | 2,200,810 | $38.65 | $38.20 |