歷史交易紀錄
-
| 股價日期 | 收盤價 | 成交量(張) | 當日最高價 | 當日最低價 |
|---|---|---|---|---|
| 2026-05-12 | $114.00 | 13,478,986 | $116.00 | $111.50 |
| 2026-05-11 | $114.00 | 35,239,439 | $117.50 | $111.50 |
| 2026-05-08 | $113.50 | 25,183,767 | $113.50 | $105.50 |
| 2026-05-07 | $103.50 | 6,236,133 | $104.00 | $101.50 |
| 2026-05-06 | $104.00 | 4,524,344 | $104.50 | $102.00 |
| 2026-05-05 | $102.50 | 3,770,069 | $104.50 | $102.00 |
| 2026-05-04 | $104.50 | 10,018,958 | $105.00 | $101.50 |
| 2026-04-29 | $102.00 | 15,181,576 | $102.00 | $98.20 |
| 2026-04-28 | $99.50 | 16,957,946 | $100.50 | $95.00 |
| 2026-04-27 | $95.50 | 6,426,646 | $99.00 | $95.30 |
| 2026-04-24 | $97.00 | 17,569,390 | $99.10 | $95.70 |
| 2026-04-23 | $96.20 | 20,826,197 | $102.50 | $93.00 |
| 2026-04-22 | $101.50 | 12,922,137 | $103.50 | $100.50 |
| 2026-04-21 | $102.50 | 14,951,375 | $103.00 | $100.50 |
| 2026-04-20 | $100.50 | 18,638,899 | $103.00 | $100.00 |
| 2026-04-17 | $98.80 | 22,356,731 | $101.00 | $96.60 |
| 2026-04-16 | $98.20 | 17,536,296 | $98.50 | $95.60 |
| 2026-04-15 | $97.50 | 26,216,643 | $100.50 | $96.70 |
| 2026-04-14 | $96.50 | 40,559,023 | $101.00 | $96.00 |