歷史交易紀錄
-
| 股價日期 | 收盤價 | 成交量(張) | 當日最高價 | 當日最低價 |
|---|---|---|---|---|
| 2026-01-23 | $63.50 | 4,487,532 | $64.40 | $63.00 |
| 2026-01-22 | $64.10 | 5,079,551 | $64.50 | $63.40 |
| 2026-01-21 | $63.20 | 6,508,048 | $63.70 | $62.70 |
| 2026-01-20 | $63.70 | 6,615,513 | $64.60 | $63.30 |
| 2026-01-19 | $64.10 | 8,309,018 | $64.80 | $63.70 |
| 2026-01-16 | $64.50 | 8,000,574 | $65.40 | $64.20 |
| 2026-01-15 | $65.20 | 6,512,331 | $65.40 | $64.20 |
| 2026-01-14 | $65.60 | 10,507,806 | $65.90 | $64.10 |
| 2026-01-13 | $64.20 | 7,903,688 | $65.00 | $63.80 |
| 2026-01-12 | $63.60 | 9,099,177 | $64.50 | $62.90 |
| 2026-01-09 | $64.20 | 11,285,267 | $64.30 | $62.60 |
| 2026-01-08 | $63.50 | 15,363,168 | $63.70 | $61.00 |
| 2026-01-07 | $61.30 | 17,334,685 | $61.90 | $60.60 |
| 2026-01-06 | $60.80 | 13,994,860 | $61.30 | $59.30 |
| 2026-01-05 | $59.50 | 12,684,501 | $59.80 | $58.80 |
| 2026-01-02 | $59.20 | 13,343,935 | $59.40 | $58.00 |
| 2025-12-30 | $57.80 | 10,426,533 | $57.80 | $56.60 |
| 2025-12-29 | $57.40 | 11,962,837 | $58.10 | $57.10 |
| 2025-12-26 | $57.20 | 20,276,891 | $58.40 | $57.20 |