歷史交易紀錄::大聯大控股

投資人專區

歷史交易紀錄

 - 
股價日期 收盤價 成交量(張) 當日最高價 當日最低價
2018-08-21 $38.65 2,866,599 $38.65 $38.20
2018-08-20 $38.25 5,525,644 $38.90 $38.20
2018-08-17 $38.80 4,743,099 $39.35 $38.75
2018-08-16 $39.15 4,040,736 $39.50 $38.85
2018-08-15 $39.50 3,656,769 $40.05 $39.30
2018-08-14 $39.90 4,775,989 $40.55 $39.90
2018-08-13 $40.50 4,240,549 $40.70 $39.95
2018-08-10 $40.50 3,282,498 $41.00 $40.40
2018-08-09 $41.00 4,193,248 $41.25 $40.80
2018-08-08 $40.90 6,167,977 $41.25 $40.40
2018-08-07 $40.20 4,266,884 $40.75 $40.10
2018-08-06 $40.40 4,567,286 $41.00 $40.20
2018-08-03 $40.85 3,810,598 $41.55 $40.70
2018-08-02 $41.30 3,645,246 $41.95 $41.10
2018-08-01 $41.75 3,975,838 $42.40 $41.55
2018-07-31 $42.45 8,631,510 $42.45 $41.35
2018-07-30 $41.25 2,989,696 $41.60 $40.90
2018-07-27 $41.50 3,158,217 $41.60 $41.25
2018-07-26 $41.50 4,663,993 $41.50 $40.80
2018-07-25 $41.10 6,522,589 $41.40 $41.00
2018-07-24 $43.65 8,203,169 $44.00 $43.60
2018-07-23 $43.95 3,902,565 $44.25 $43.80