歷史交易紀錄
-
股價日期 | 收盤價 | 成交量(張) | 當日最高價 | 當日最低價 |
---|---|---|---|---|
2024-07-26 | $87.70 | 8,425,986 | $89.40 | $85.30 |
2024-07-23 | $92.80 | 7,649,881 | $93.70 | $91.20 |
2024-07-22 | $92.30 | 10,817,446 | $94.50 | $90.70 |
2024-07-19 | $94.20 | 8,561,918 | $94.70 | $92.70 |
2024-07-18 | $94.60 | 10,187,109 | $95.80 | $92.00 |
2024-07-17 | $94.50 | 9,896,960 | $98.10 | $94.50 |
2024-07-16 | $98.10 | 14,246,317 | $102.50 | $96.50 |
2024-07-15 | $101.00 | 16,034,665 | $101.00 | $93.90 |
2024-07-12 | $94.80 | 9,461,187 | $95.80 | $93.00 |
2024-07-11 | $94.00 | 5,488,282 | $94.00 | $92.30 |
2024-07-10 | $93.00 | 6,120,077 | $93.40 | $90.80 |
2024-07-09 | $92.90 | 5,811,149 | $92.90 | $90.10 |
2024-07-08 | $91.20 | 4,217,491 | $92.60 | $90.30 |
2024-07-05 | $92.60 | 4,814,780 | $93.70 | $91.70 |
2024-07-04 | $93.70 | 14,060,214 | $93.70 | $88.70 |
2024-07-03 | $90.30 | 19,286,174 | $90.30 | $84.00 |
2024-07-02 | $83.50 | 30,933,678 | $90.20 | $81.90 |
2024-07-01 | $90.90 | 8,467,661 | $91.00 | $88.90 |
2024-06-28 | $89.80 | 8,518,532 | $90.40 | $88.50 |
2024-06-27 | $89.70 | 8,606,570 | $90.00 | $86.50 |