歷史交易紀錄
-
| 股價日期 | 收盤價 | 成交量(張) | 當日最高價 | 當日最低價 |
|---|---|---|---|---|
| 2026-09-18 | $114.50 | 14,990,819 | $114.50 | $111.00 |
| 2026-09-17 | $111.00 | 12,125,324 | $112.00 | $107.00 |
| 2026-09-16 | $106.00 | 7,003,594 | $108.00 | $105.50 |
| 2026-09-15 | $107.00 | 4,409,655 | $108.00 | $106.50 |
| 2026-09-14 | $107.00 | 5,927,398 | $109.00 | $105.50 |
| 2026-09-11 | $106.50 | 7,925,671 | $108.00 | $104.50 |
| 2026-09-10 | $108.00 | 10,849,033 | $109.00 | $103.50 |
| 2026-09-09 | $105.00 | 10,212,902 | $107.00 | $103.00 |
| 2026-09-08 | $104.50 | 3,765,681 | $105.50 | $103.50 |
| 2026-09-07 | $105.00 | 8,385,171 | $106.50 | $104.50 |
| 2026-09-04 | $104.00 | 5,376,062 | $104.00 | $101.50 |
| 2026-09-03 | $102.00 | 10,122,351 | $104.50 | $101.50 |
| 2026-09-02 | $102.00 | 7,763,641 | $102.00 | $100.00 |
| 2026-09-01 | $100.50 | 12,367,273 | $101.50 | $100.00 |
| 2026-08-28 | $100.00 | 15,312,136 | $102.50 | $99.90 |
| 2026-08-27 | $101.50 | 21,520,194 | $105.50 | $101.00 |
| 2026-08-26 | $108.00 | 11,908,338 | $110.00 | $107.00 |
| 2026-08-25 | $110.00 | 9,473,001 | $111.00 | $108.00 |
| 2026-08-24 | $111.00 | 9,956,028 | $113.00 | $111.00 |
| 2026-08-21 | $111.00 | 12,845,812 | $111.50 | $104.50 |
| 2026-08-20 | $104.50 | 14,688,136 | $109.50 | $103.00 |