Historical Price Lookup
-
| Trade Date | Closing Price | Volume | Day's High | Day's Low |
|---|---|---|---|---|
| 2026-05-27 | $120.50 | 9,296,856 | $124.00 | $120.00 |
| 2026-05-26 | $121.50 | 10,041,144 | $126.50 | $121.00 |
| 2026-05-25 | $123.50 | 13,828,123 | $124.50 | $117.00 |
| 2026-05-22 | $118.00 | 15,708,033 | $126.00 | $117.50 |
| 2026-05-21 | $123.50 | 43,255,218 | $127.50 | $114.00 |
| 2026-05-20 | $119.00 | 16,663,912 | $119.00 | $113.00 |
| 2026-05-19 | $108.50 | 10,050,851 | $112.50 | $108.00 |
| 2026-05-18 | $110.50 | 11,311,534 | $116.50 | $108.50 |
| 2026-05-15 | $110.00 | 8,843,141 | $114.00 | $109.00 |
| 2026-05-14 | $111.00 | 12,886,951 | $115.50 | $109.00 |
| 2026-05-13 | $110.50 | 18,188,975 | $121.00 | $110.00 |
| 2026-05-12 | $114.00 | 13,478,986 | $116.00 | $111.50 |
| 2026-05-11 | $114.00 | 35,239,439 | $117.50 | $111.50 |
| 2026-05-08 | $113.50 | 25,183,767 | $113.50 | $105.50 |
| 2026-05-07 | $103.50 | 6,236,133 | $104.00 | $101.50 |
| 2026-05-06 | $104.00 | 4,524,344 | $104.50 | $102.00 |
| 2026-05-05 | $102.50 | 3,770,069 | $104.50 | $102.00 |
| 2026-05-04 | $104.50 | 10,018,958 | $105.00 | $101.50 |
| 2026-04-29 | $102.00 | 15,181,576 | $102.00 | $98.20 |
| 2026-04-28 | $99.50 | 16,957,946 | $100.50 | $95.00 |