Historical Price Lookup
-
| Trade Date | Closing Price | Volume | Day's High | Day's Low |
|---|---|---|---|---|
| 2018-12-14 | $36.60 | 1,915,873 | $36.70 | $36.40 |
| 2018-12-13 | $36.60 | 2,120,585 | $36.70 | $36.50 |
| 2018-12-12 | $36.50 | 1,669,928 | $36.75 | $36.50 |
| 2018-12-11 | $36.40 | 2,236,875 | $36.55 | $36.35 |
| 2018-12-10 | $36.55 | 2,450,451 | $36.60 | $36.30 |
| 2018-12-07 | $36.70 | 1,044,788 | $36.90 | $36.60 |
| 2018-12-06 | $36.50 | 4,933,317 | $36.95 | $36.35 |
| 2018-12-05 | $36.85 | 2,852,699 | $37.15 | $36.85 |
| 2018-12-04 | $37.30 | 4,478,523 | $37.65 | $37.15 |
| 2018-12-03 | $37.70 | 2,941,170 | $37.90 | $37.65 |
| 2018-11-30 | $37.50 | 7,974,729 | $37.80 | $37.35 |
| 2018-11-29 | $37.65 | 2,531,379 | $37.95 | $37.60 |
| 2018-11-28 | $37.70 | 2,964,169 | $37.70 | $37.10 |
| 2018-11-27 | $37.20 | 2,578,660 | $37.25 | $36.75 |
| 2018-11-26 | $37.00 | 1,165,896 | $37.30 | $36.85 |
| 2018-11-23 | $37.00 | 1,449,588 | $37.00 | $36.70 |
| 2018-11-22 | $36.75 | 1,490,314 | $36.90 | $36.60 |
| 2018-11-21 | $36.65 | 1,976,982 | $37.00 | $36.45 |
| 2018-11-20 | $36.55 | 3,351,285 | $37.30 | $36.55 |
| 2018-11-19 | $37.30 | 1,885,765 | $37.40 | $37.15 |
| 2018-11-16 | $37.05 | 2,881,109 | $37.30 | $36.85 |
| 2018-11-15 | $36.95 | 3,251,119 | $37.10 | $36.55 |