Historical Price Lookup
-
| Trade Date | Closing Price | Volume | Day's High | Day's Low |
|---|---|---|---|---|
| 2022-07-01 | $53.90 | 4,189,929 | $55.30 | $53.40 |
| 2022-06-29 | $56.00 | 3,425,569 | $56.20 | $55.50 |
| 2022-06-28 | $56.10 | 3,177,752 | $56.20 | $55.50 |
| 2022-06-27 | $55.80 | 3,549,047 | $56.20 | $55.60 |
| 2022-06-24 | $55.30 | 3,203,143 | $55.90 | $55.00 |
| 2022-06-23 | $54.90 | 6,308,605 | $55.80 | $54.40 |
| 2022-06-22 | $54.80 | 6,443,925 | $55.40 | $54.10 |
| 2022-06-21 | $55.40 | 7,702,494 | $55.90 | $54.40 |
| 2022-06-20 | $54.40 | 11,377,949 | $56.30 | $54.00 |
| 2022-06-17 | $56.30 | 12,015,624 | $56.80 | $55.20 |
| 2022-06-16 | $56.80 | 6,669,482 | $57.30 | $56.50 |
| 2022-06-15 | $56.50 | 5,887,244 | $57.30 | $56.50 |
| 2022-06-14 | $56.80 | 6,624,256 | $57.20 | $56.50 |
| 2022-06-13 | $56.80 | 7,449,757 | $57.30 | $56.20 |
| 2022-06-10 | $57.10 | 6,787,254 | $57.60 | $56.60 |
| 2022-06-09 | $57.10 | 9,382,612 | $57.40 | $56.30 |
| 2022-06-08 | $57.20 | 7,422,334 | $57.70 | $57.00 |
| 2022-06-07 | $56.90 | 9,774,387 | $57.50 | $56.80 |
| 2022-06-06 | $57.00 | 10,711,959 | $57.40 | $55.50 |
| 2022-06-02 | $56.10 | 7,407,872 | $56.50 | $55.10 |