Historical Price Lookup
-
| Trade Date | Closing Price | Volume | Day's High | Day's Low |
|---|---|---|---|---|
| 2020-09-18 | $39.80 | 3,317,102 | $39.90 | $39.50 |
| 2020-09-17 | $39.80 | 2,736,633 | $39.95 | $39.65 |
| 2020-09-16 | $39.90 | 2,336,796 | $40.10 | $39.85 |
| 2020-09-15 | $39.95 | 5,093,229 | $40.20 | $39.70 |
| 2020-09-14 | $39.95 | 2,965,211 | $40.45 | $39.95 |
| 2020-09-11 | $40.00 | 2,749,314 | $40.25 | $39.80 |
| 2020-09-10 | $40.15 | 1,879,656 | $40.35 | $40.00 |
| 2020-09-09 | $40.30 | 2,733,766 | $40.35 | $39.70 |
| 2020-09-08 | $40.00 | 3,470,075 | $40.20 | $39.90 |
| 2020-09-07 | $40.10 | 3,128,163 | $40.30 | $40.00 |
| 2020-09-04 | $40.40 | 5,963,608 | $40.40 | $39.95 |
| 2020-09-03 | $40.45 | 2,632,652 | $40.95 | $40.40 |
| 2020-09-02 | $40.80 | 1,757,891 | $40.80 | $40.40 |
| 2020-09-01 | $40.35 | 4,097,816 | $41.20 | $40.25 |
| 2020-08-28 | $41.45 | 1,932,300 | $41.45 | $41.10 |
| 2020-08-27 | $41.50 | 2,558,496 | $41.60 | $41.10 |
| 2020-08-26 | $41.55 | 2,366,284 | $41.55 | $41.10 |
| 2020-08-25 | $41.50 | 4,013,284 | $41.80 | $41.30 |
| 2020-08-24 | $41.00 | 3,029,076 | $41.10 | $40.35 |
| 2020-08-21 | $40.30 | 3,421,958 | $40.70 | $40.10 |
| 2020-08-20 | $40.10 | 6,249,389 | $41.00 | $39.50 |