Historical Price Lookup
-
| Trade Date | Closing Price | Volume | Day's High | Day's Low |
|---|---|---|---|---|
| 2021-05-18 | $49.20 | 3,468,239 | $49.40 | $47.60 |
| 2021-05-17 | $47.45 | 4,798,516 | $48.20 | $46.45 |
| 2021-05-14 | $48.35 | 3,591,065 | $48.90 | $47.65 |
| 2021-05-13 | $47.35 | 4,692,755 | $48.20 | $46.00 |
| 2021-05-12 | $47.50 | 8,055,768 | $49.20 | $45.40 |
| 2021-05-11 | $49.20 | 7,052,554 | $51.20 | $47.95 |
| 2021-05-10 | $51.20 | 1,860,972 | $51.30 | $50.80 |
| 2021-05-07 | $50.90 | 2,878,319 | $51.00 | $50.00 |
| 2021-05-06 | $50.00 | 4,216,125 | $50.70 | $49.70 |
| 2021-05-05 | $50.00 | 3,509,742 | $50.80 | $49.45 |
| 2021-05-04 | $49.65 | 6,966,477 | $50.80 | $49.00 |
| 2021-05-03 | $50.30 | 4,916,007 | $51.90 | $50.20 |
| 2021-04-29 | $51.50 | 4,214,582 | $52.40 | $51.10 |
| 2021-04-28 | $51.60 | 5,577,117 | $51.80 | $51.00 |
| 2021-04-27 | $50.20 | 3,161,219 | $50.30 | $49.65 |
| 2021-04-26 | $49.95 | 4,181,117 | $50.40 | $49.60 |
| 2021-04-23 | $49.50 | 2,742,971 | $50.10 | $48.85 |
| 2021-04-22 | $49.50 | 5,755,546 | $49.90 | $49.15 |
| 2021-04-21 | $49.00 | 3,787,337 | $49.20 | $48.45 |
| 2021-04-20 | $48.55 | 3,480,685 | $48.55 | $48.05 |
| 2021-04-19 | $48.25 | 2,624,053 | $48.25 | $47.80 |