Historical Price Lookup
-
| Trade Date | Closing Price | Volume | Day's High | Day's Low |
|---|---|---|---|---|
| 2019-04-19 | $40.40 | 1,040,687 | $40.45 | $40.20 |
| 2019-04-18 | $40.15 | 2,132,384 | $40.55 | $40.10 |
| 2019-04-17 | $40.60 | 1,650,220 | $40.60 | $40.30 |
| 2019-04-16 | $40.30 | 1,692,598 | $40.40 | $40.10 |
| 2019-04-15 | $40.45 | 1,410,064 | $40.60 | $40.45 |
| 2019-04-12 | $40.50 | 1,285,547 | $40.50 | $40.00 |
| 2019-04-11 | $40.05 | 2,257,757 | $40.55 | $40.00 |
| 2019-04-10 | $40.55 | 2,075,153 | $40.65 | $40.35 |
| 2019-04-09 | $40.70 | 2,835,935 | $40.70 | $40.25 |
| 2019-04-08 | $40.60 | 3,159,295 | $40.60 | $39.80 |
| 2019-04-03 | $40.60 | 2,607,420 | $40.65 | $40.25 |
| 2019-04-02 | $40.55 | 1,339,839 | $40.75 | $40.40 |
| 2019-04-01 | $40.70 | 3,052,895 | $40.70 | $40.15 |
| 2019-03-29 | $40.20 | 2,635,659 | $40.35 | $40.05 |
| 2019-03-28 | $40.20 | 1,665,107 | $40.20 | $39.90 |
| 2019-03-27 | $40.30 | 1,812,623 | $40.30 | $40.00 |
| 2019-03-26 | $40.20 | 1,620,328 | $40.25 | $39.90 |
| 2019-03-25 | $39.90 | 1,195,983 | $40.00 | $39.50 |
| 2019-03-22 | $39.90 | 2,094,125 | $40.15 | $39.70 |