Historical Price Lookup
-
| Trade Date | Closing Price | Volume | Day's High | Day's Low |
|---|---|---|---|---|
| 2026-06-16 | $109.00 | 10,028,040 | $109.50 | $106.50 |
| 2026-06-15 | $107.50 | 12,127,021 | $108.50 | $103.50 |
| 2026-06-12 | $105.00 | 20,657,601 | $111.50 | $104.00 |
| 2026-06-11 | $108.50 | 18,045,469 | $111.50 | $105.50 |
| 2026-06-10 | $109.00 | 12,426,606 | $113.50 | $109.00 |
| 2026-06-09 | $110.50 | 14,917,517 | $112.50 | $107.50 |
| 2026-06-08 | $108.00 | 27,570,429 | $109.50 | $105.50 |
| 2026-06-05 | $114.50 | 16,516,439 | $116.50 | $113.00 |
| 2026-06-04 | $116.50 | 16,158,984 | $119.50 | $115.00 |
| 2026-06-03 | $118.00 | 15,454,822 | $120.00 | $116.50 |
| 2026-06-02 | $119.00 | 15,652,534 | $119.50 | $115.50 |
| 2026-06-01 | $118.50 | 9,193,934 | $120.00 | $116.50 |
| 2026-05-29 | $117.50 | 11,002,178 | $123.00 | $116.50 |
| 2026-05-28 | $121.50 | 10,701,493 | $125.00 | $120.00 |
| 2026-05-27 | $120.50 | 9,296,856 | $124.00 | $120.00 |
| 2026-05-26 | $121.50 | 10,041,144 | $126.50 | $121.00 |
| 2026-05-25 | $123.50 | 13,828,123 | $124.50 | $117.00 |
| 2026-05-22 | $118.00 | 15,708,033 | $126.00 | $117.50 |
| 2026-05-21 | $123.50 | 43,255,218 | $127.50 | $114.00 |
| 2026-05-20 | $119.00 | 16,663,912 | $119.00 | $113.00 |
| 2026-05-19 | $108.50 | 10,050,851 | $112.50 | $108.00 |
| 2026-05-18 | $110.50 | 11,311,534 | $116.50 | $108.50 |