Historical Price Lookup
-
| Trade Date | Closing Price | Volume | Day's High | Day's Low |
|---|---|---|---|---|
| 2019-12-11 | $38.45 | 1,357,480 | $38.50 | $38.35 |
| 2019-12-10 | $38.30 | 1,682,572 | $38.35 | $38.15 |
| 2019-12-09 | $38.20 | 901,094 | $38.20 | $38.05 |
| 2019-12-06 | $38.15 | 1,878,244 | $38.20 | $38.00 |
| 2019-12-05 | $38.10 | 1,866,549 | $38.10 | $37.80 |
| 2019-12-04 | $37.70 | 3,855,981 | $37.95 | $37.65 |
| 2019-12-03 | $37.75 | 1,896,491 | $37.95 | $37.75 |
| 2019-12-02 | $37.85 | 1,234,151 | $38.00 | $37.85 |
| 2019-11-29 | $37.95 | 2,660,042 | $37.95 | $37.75 |
| 2019-11-28 | $37.90 | 1,779,608 | $38.00 | $37.85 |
| 2019-11-27 | $38.00 | 2,125,494 | $38.10 | $37.85 |
| 2019-11-26 | $37.75 | 18,655,841 | $38.30 | $37.75 |
| 2019-11-25 | $38.20 | 3,448,468 | $38.40 | $38.10 |
| 2019-11-22 | $38.40 | 2,053,999 | $38.45 | $38.20 |
| 2019-11-21 | $38.15 | 4,767,929 | $38.30 | $38.10 |
| 2019-11-20 | $38.60 | 2,333,256 | $38.60 | $38.30 |
| 2019-11-19 | $38.30 | 3,739,813 | $38.50 | $38.05 |
| 2019-11-18 | $38.50 | 2,536,612 | $38.50 | $38.25 |
| 2019-11-15 | $38.25 | 3,512,326 | $38.60 | $38.25 |
| 2019-11-14 | $38.50 | 5,245,924 | $39.00 | $38.20 |
| 2019-11-13 | $39.00 | 14,358,092 | $40.25 | $38.80 |