Historical Price Lookup
-
Trade Date | Closing Price | Volume | Day's High | Day's Low |
---|---|---|---|---|
2024-03-18 | $92.50 | 20,760,506 | $93.30 | $90.80 |
2024-03-15 | $92.10 | 49,125,379 | $92.10 | $84.70 |
2024-03-14 | $85.70 | 19,967,785 | $94.50 | $85.70 |
2024-03-13 | $95.20 | 14,119,593 | $98.00 | $93.80 |
2024-03-12 | $95.90 | 10,016,361 | $97.80 | $92.20 |
2024-03-11 | $93.50 | 14,053,195 | $96.70 | $91.50 |
2024-03-08 | $97.30 | 27,919,515 | $101.50 | $94.50 |
2024-03-07 | $96.20 | 26,146,736 | $98.60 | $90.30 |
2024-03-06 | $92.80 | 16,285,340 | $94.80 | $87.60 |
2024-03-05 | $87.60 | 11,525,914 | $89.00 | $83.60 |
2024-03-04 | $86.70 | 5,405,016 | $88.30 | $86.50 |
2024-03-01 | $88.70 | 6,512,310 | $91.90 | $87.60 |
2024-02-27 | $91.70 | 5,112,457 | $93.30 | $91.30 |
2024-02-26 | $91.60 | 6,071,752 | $94.00 | $91.20 |
2024-02-23 | $94.40 | 7,098,199 | $95.50 | $92.20 |
2024-02-22 | $91.50 | 3,977,617 | $92.30 | $90.40 |
2024-02-21 | $90.30 | 6,064,925 | $93.60 | $90.10 |
2024-02-20 | $94.00 | 9,381,010 | $94.00 | $89.20 |
2024-02-19 | $89.00 | 4,365,067 | $89.60 | $87.30 |