Historical Price Lookup
-
| Trade Date | Closing Price | Volume | Day's High | Day's Low |
|---|---|---|---|---|
| 2022-01-17 | $53.50 | 3,362,936 | $53.60 | $53.00 |
| 2022-01-14 | $53.40 | 6,550,430 | $53.80 | $52.60 |
| 2022-01-13 | $53.90 | 5,106,910 | $54.10 | $53.20 |
| 2022-01-12 | $53.60 | 10,605,023 | $54.50 | $53.00 |
| 2022-01-11 | $53.20 | 9,211,716 | $53.30 | $52.00 |
| 2022-01-10 | $51.80 | 2,753,914 | $52.10 | $51.60 |
| 2022-01-07 | $51.70 | 3,752,167 | $52.10 | $51.60 |
| 2022-01-06 | $52.00 | 3,716,987 | $52.00 | $51.30 |
| 2022-01-05 | $51.80 | 5,779,787 | $52.20 | $51.40 |
| 2022-01-04 | $51.90 | 5,260,360 | $52.50 | $51.70 |
| 2022-01-03 | $52.30 | 6,421,302 | $52.80 | $51.90 |
| 2021-12-30 | $52.60 | 3,647,563 | $53.40 | $52.60 |
| 2021-12-29 | $52.50 | 3,547,405 | $52.50 | $51.90 |
| 2021-12-28 | $52.20 | 3,033,968 | $52.30 | $51.90 |
| 2021-12-27 | $51.90 | 4,431,359 | $51.90 | $51.10 |
| 2021-12-24 | $51.20 | 3,666,152 | $51.50 | $51.00 |
| 2021-12-23 | $50.90 | 5,150,878 | $51.10 | $50.70 |
| 2021-12-22 | $50.70 | 5,385,426 | $51.30 | $50.50 |
| 2021-12-21 | $50.80 | 4,564,013 | $50.80 | $50.50 |
| 2021-12-20 | $50.60 | 4,638,121 | $50.90 | $50.40 |