Historical Price Lookup
-
| Trade Date | Closing Price | Volume | Day's High | Day's Low |
|---|---|---|---|---|
| 2019-02-21 | $38.95 | 2,876,949 | $39.10 | $38.75 |
| 2019-02-20 | $38.90 | 3,086,164 | $39.05 | $38.60 |
| 2019-02-19 | $39.00 | 1,411,622 | $39.00 | $38.65 |
| 2019-02-18 | $38.80 | 979,038 | $38.95 | $38.65 |
| 2019-02-15 | $38.80 | 2,238,934 | $39.15 | $38.60 |
| 2019-02-14 | $38.80 | 2,361,066 | $39.10 | $38.75 |
| 2019-02-13 | $38.80 | 3,419,358 | $38.95 | $38.35 |
| 2019-02-12 | $38.60 | 2,838,920 | $38.65 | $38.35 |
| 2019-02-11 | $38.50 | 3,386,401 | $39.15 | $38.50 |
| 2019-01-30 | $38.95 | 2,148,390 | $39.15 | $38.80 |
| 2019-01-29 | $39.00 | 1,964,315 | $39.00 | $38.65 |
| 2019-01-28 | $39.00 | 1,961,288 | $39.00 | $38.80 |
| 2019-01-25 | $38.75 | 2,809,162 | $39.00 | $38.40 |
| 2019-01-24 | $38.45 | 1,683,591 | $38.70 | $38.35 |
| 2019-01-23 | $38.65 | 1,641,842 | $38.65 | $37.95 |