Historical Price Lookup
-
| Trade Date | Closing Price | Volume | Day's High | Day's Low |
|---|---|---|---|---|
| 2018-08-17 | $38.80 | 4,743,099 | $39.35 | $38.75 |
| 2018-08-16 | $39.15 | 4,040,736 | $39.50 | $38.85 |
| 2018-08-15 | $39.50 | 3,656,769 | $40.05 | $39.30 |
| 2018-08-14 | $39.90 | 4,775,989 | $40.55 | $39.90 |
| 2018-08-13 | $40.50 | 4,240,549 | $40.70 | $39.95 |
| 2018-08-10 | $40.50 | 3,282,498 | $41.00 | $40.40 |
| 2018-08-09 | $41.00 | 4,193,248 | $41.25 | $40.80 |
| 2018-08-08 | $40.90 | 6,167,977 | $41.25 | $40.40 |
| 2018-08-07 | $40.20 | 4,266,884 | $40.75 | $40.10 |
| 2018-08-06 | $40.40 | 4,567,286 | $41.00 | $40.20 |
| 2018-08-03 | $40.85 | 3,810,598 | $41.55 | $40.70 |
| 2018-08-02 | $41.30 | 3,645,246 | $41.95 | $41.10 |
| 2018-08-01 | $41.75 | 3,975,838 | $42.40 | $41.55 |
| 2018-07-31 | $42.45 | 8,631,510 | $42.45 | $41.35 |
| 2018-07-30 | $41.25 | 2,989,696 | $41.60 | $40.90 |
| 2018-07-27 | $41.50 | 3,158,217 | $41.60 | $41.25 |
| 2018-07-26 | $41.50 | 4,663,993 | $41.50 | $40.80 |
| 2018-07-25 | $41.10 | 6,522,589 | $41.40 | $41.00 |
| 2018-07-24 | $43.65 | 8,203,169 | $44.00 | $43.60 |
| 2018-07-23 | $43.95 | 3,902,565 | $44.25 | $43.80 |