• About Us
    • Digital Transformation
    • Overview
    • Vision/Mission/Shared Values
    • Organization
    • Milestone
    • Awards
    • Value-Added Service
  • News Center
  • Line Card
  • Offices
    • Area Coverage
    • Americas
    • EMEA
    • Korea
    • South Asia
  • Investor Relations
    • Stock Information Stock Price Stock Quotes Historical Price Lookup Price Calculator
    • Financial News
    • Financial Calendar
    • Financial Highlights Monthly Sales Operating Analysis Audited Financial Reports / Presentations Download Annual Reports / Prospectus
    • Mergers & Acquisitions
    • Investor Services Shareholders Meeting Dividend History Material Announcement Analyst Coverage Material Information Contacts FAQ
    • Corporate Governance Board of Directors Committees Internal Audit Major Internal Policies
  • Sustainability
    • Latest CSR News
    • Letter from the Chairman/CEO
    • Sustainability Performance
    • Corporate Sustainability Management
    • Corporate Governance
    • Sustainable Supply Chain Management
    • Sustainable Envrionment
    • Talent Transition and Happiness in Workplace
    • Social Participation
    • Stakeholder Service
    • Policy and Certificate
    • CSR Report
  • WPG Members
    • WPIg
    • SACg
    • AITg
    • YOSUNg
  • WPGDADAGO
  • Contact Us
logo
  • About Us
    • Digital Transformation
    • Overview
    • Vision/Mission/Shared Values
    • Organization
    • Milestone
    • Awards
    • Value-Added Service
  • News Center
  • Line Card
  • Offices
    • Area Coverage
    • Americas
    • EMEA
    • Korea
    • South Asia
  • Investor Relations
    • Stock Information
    • Financial News
    • Financial Calendar
    • Financial Highlights
    • Mergers & Acquisitions
    • Investor Services
    • Corporate Governance
  • Sustainability
    • Latest CSR News
    • Letter from the Chairman/CEO
    • Sustainability Performance
    • Corporate Sustainability Management
    • Corporate Governance
    • Sustainable Supply Chain Management
    • Sustainable Envrionment
    • Talent Transition and Happiness in Workplace
    • Social Participation
    • Stakeholder Service
    • Policy and Certificate
    • CSR Report
繁简EN
EN

Investor Relations

Home      Investor Relations      Stock Information      Historical Price Lookup
  • Stock Information
    • Stock Price
    • Stock Quotes
    • Historical Price Lookup
    • Price Calculator
  • Financial News
  • Financial Calendar
  • Financial Highlights
  • Mergers & Acquisitions
  • Investor Services
  • Corporate Governance

Historical Price Lookup

 - 
Trade Date Closing Price Volume Day's High Day's Low
2023-03-30 $50.00 4,004,217 $50.10 $49.55
2023-03-29 $49.80 5,988,520 $50.40 $49.05
2023-03-28 $48.45 2,800,071 $48.85 $48.30
2023-03-27 $48.70 1,268,555 $48.85 $48.65
2023-03-24 $48.70 1,865,472 $48.90 $48.65
2023-03-23 $48.65 3,214,370 $48.80 $48.50
2023-03-22 $48.80 2,228,923 $48.95 $48.50
2023-03-21 $48.25 1,627,508 $48.55 $48.20
2023-03-20 $48.10 2,525,801 $48.40 $48.00
2023-03-17 $48.10 5,384,374 $48.50 $48.00
2023-03-16 $47.95 5,524,269 $49.05 $47.95
2023-03-15 $48.75 3,920,778 $49.10 $48.50
2023-03-14 $48.30 7,462,826 $49.00 $48.30
2023-03-13 $49.00 7,268,203 $49.25 $48.60
2023-03-10 $49.25 4,810,292 $49.60 $49.15
2023-03-09 $49.75 5,700,606 $50.60 $49.65
2023-03-08 $50.60 2,956,728 $50.70 $50.10
2023-03-07 $50.60 3,510,245 $50.60 $50.00
2023-03-06 $50.00 2,721,087 $50.00 $49.75
2023-03-03 $49.70 2,392,475 $49.80 $49.50
2023-03-02 $49.60 3,508,056 $49.65 $48.80

About Us

  • Overview
  • Vision/Mission/Shared Values
  • Organization
  • Milestone
  • Awards
  • Value-Added Service
  • Digital Transformation

WPG Members

  • WPIg
  • SACg
  • AITg
  • YOSUNg

Line Card

  • Line Card

News Center

  • Financial News

Offices

Investor Relations

Sustainability

WPGDADAGO

Contact Us

WPG Holdings Copyright © 2023 WPG Holdings All rights reserved.
WPG Holdings Privacy Statement