Historical Price Lookup
-
| Trade Date | Closing Price | Volume | Day's High | Day's Low |
|---|---|---|---|---|
| 2019-06-19 | $40.60 | 3,821,251 | $40.60 | $39.85 |
| 2019-06-18 | $39.90 | 2,120,611 | $39.90 | $39.35 |
| 2019-06-17 | $39.30 | 1,841,380 | $39.90 | $39.30 |
| 2019-06-14 | $39.70 | 1,168,934 | $39.80 | $39.50 |
| 2019-06-13 | $39.65 | 1,873,315 | $39.65 | $39.35 |
| 2019-06-12 | $39.35 | 2,855,934 | $39.90 | $39.35 |
| 2019-06-11 | $39.70 | 2,528,121 | $39.90 | $39.60 |
| 2019-06-10 | $39.50 | 1,895,627 | $39.55 | $39.05 |
| 2019-06-06 | $39.05 | 1,669,280 | $39.20 | $38.90 |
| 2019-06-05 | $38.95 | 2,552,519 | $39.30 | $38.90 |
| 2019-06-04 | $38.80 | 3,696,605 | $39.10 | $38.80 |
| 2019-06-03 | $39.40 | 1,968,870 | $39.40 | $38.80 |
| 2019-05-31 | $39.50 | 2,804,811 | $39.50 | $38.55 |
| 2019-05-30 | $38.60 | 2,382,702 | $38.85 | $38.45 |
| 2019-05-29 | $38.70 | 1,444,955 | $38.95 | $38.70 |
| 2019-05-28 | $38.75 | 8,731,566 | $39.10 | $38.50 |
| 2019-05-27 | $38.45 | 1,683,447 | $38.65 | $38.40 |
| 2019-05-24 | $38.45 | 2,949,635 | $38.85 | $38.15 |
| 2019-05-23 | $38.50 | 3,088,822 | $39.05 | $38.45 |
| 2019-05-22 | $39.00 | 2,090,546 | $39.25 | $38.90 |
| 2019-05-21 | $39.35 | 2,454,586 | $39.45 | $38.90 |