Historical Price Lookup
-
Trade Date | Closing Price | Volume | Day's High | Day's Low |
---|---|---|---|---|
2024-04-26 | $85.10 | 7,553,120 | $87.40 | $84.60 |
2024-04-25 | $84.80 | 5,268,857 | $85.60 | $84.50 |
2024-04-24 | $86.40 | 3,201,281 | $86.80 | $85.60 |
2024-04-23 | $85.10 | 7,833,621 | $87.90 | $84.40 |
2024-04-22 | $86.70 | 9,244,802 | $90.40 | $86.60 |
2024-04-19 | $88.70 | 14,788,096 | $90.80 | $86.20 |
2024-04-18 | $89.30 | 7,892,712 | $92.70 | $89.30 |
2024-04-17 | $92.40 | 6,791,814 | $92.50 | $89.90 |
2024-04-16 | $89.60 | 11,851,663 | $90.90 | $88.20 |
2024-04-15 | $91.10 | 8,585,047 | $92.80 | $90.30 |
2024-04-12 | $91.60 | 6,833,223 | $93.00 | $89.70 |
2024-04-11 | $91.00 | 5,396,594 | $92.50 | $90.20 |
2024-04-10 | $89.90 | 5,298,072 | $91.40 | $89.70 |
2024-04-09 | $89.70 | 4,564,304 | $90.70 | $89.20 |
2024-04-08 | $89.90 | 9,389,016 | $91.20 | $89.30 |
2024-04-03 | $91.70 | 4,341,832 | $93.20 | $91.60 |
2024-04-02 | $93.00 | 6,747,186 | $94.20 | $92.30 |
2024-04-01 | $92.50 | 9,208,095 | $96.50 | $92.10 |
2024-03-29 | $95.90 | 20,920,370 | $96.90 | $91.00 |
2024-03-28 | $96.00 | 18,230,572 | $97.40 | $94.20 |