Historical Price Lookup
-
| Trade Date | Closing Price | Volume | Day's High | Day's Low |
|---|---|---|---|---|
| 2020-07-13 | $41.80 | 4,679,907 | $42.00 | $41.45 |
| 2020-07-10 | $41.45 | 4,141,992 | $41.55 | $40.80 |
| 2020-07-09 | $41.30 | 4,366,896 | $41.45 | $41.10 |
| 2020-07-08 | $41.15 | 4,312,048 | $41.15 | $40.90 |
| 2020-07-07 | $41.15 | 4,024,473 | $41.30 | $40.80 |
| 2020-07-06 | $41.15 | 4,658,982 | $41.25 | $40.80 |
| 2020-07-03 | $40.80 | 4,816,906 | $40.95 | $40.55 |
| 2020-07-02 | $40.55 | 4,387,398 | $40.55 | $39.80 |
| 2020-07-01 | $39.85 | 2,713,970 | $39.95 | $39.25 |
| 2020-06-29 | $39.10 | 5,166,212 | $39.30 | $38.80 |
| 2020-06-24 | $39.45 | 1,956,024 | $39.70 | $39.45 |
| 2020-06-23 | $39.30 | 3,373,119 | $39.50 | $39.00 |
| 2020-06-22 | $39.10 | 2,190,070 | $39.30 | $38.70 |
| 2020-06-19 | $38.80 | 9,616,235 | $39.10 | $38.80 |
| 2020-06-18 | $39.00 | 3,573,548 | $39.20 | $38.95 |
| 2020-06-17 | $39.00 | 2,467,521 | $39.25 | $39.00 |
| 2020-06-16 | $39.00 | 2,847,247 | $39.25 | $38.90 |
| 2020-06-15 | $38.80 | 4,508,279 | $39.35 | $38.65 |