Historical Price Lookup
-
| Trade Date | Closing Price | Volume | Day's High | Day's Low |
|---|---|---|---|---|
| 2022-11-25 | $46.90 | 4,040,709 | $47.45 | $46.80 |
| 2022-11-24 | $47.20 | 4,368,705 | $47.35 | $46.65 |
| 2022-11-23 | $46.70 | 3,290,680 | $46.95 | $46.30 |
| 2022-11-22 | $46.30 | 2,887,413 | $46.40 | $45.70 |
| 2022-11-21 | $46.10 | 2,449,872 | $46.20 | $45.65 |
| 2022-11-18 | $45.85 | 4,308,601 | $46.25 | $45.60 |
| 2022-11-17 | $46.35 | 4,236,579 | $47.00 | $46.10 |
| 2022-11-16 | $47.05 | 3,897,483 | $47.35 | $46.65 |
| 2022-11-15 | $47.00 | 3,688,864 | $47.10 | $46.35 |
| 2022-11-14 | $47.55 | 5,905,392 | $47.55 | $46.65 |
| 2022-11-11 | $46.65 | 3,134,737 | $46.95 | $46.35 |
| 2022-11-10 | $46.30 | 2,354,554 | $46.50 | $45.85 |
| 2022-11-09 | $46.30 | 3,058,667 | $46.35 | $45.40 |
| 2022-11-08 | $45.75 | 3,043,652 | $45.75 | $45.00 |
| 2022-11-07 | $45.30 | 3,029,491 | $45.40 | $45.10 |
| 2022-11-04 | $45.40 | 3,586,779 | $45.40 | $44.25 |
| 2022-11-03 | $44.40 | 2,983,482 | $44.55 | $44.00 |
| 2022-11-02 | $44.60 | 2,995,442 | $44.70 | $44.20 |
| 2022-11-01 | $44.25 | 2,383,007 | $44.25 | $43.80 |