Historical Price Lookup
-
| Trade Date | Closing Price | Volume | Day's High | Day's Low |
|---|---|---|---|---|
| 2026-03-26 | $95.10 | 19,200,024 | $98.40 | $94.30 |
| 2026-03-25 | $95.80 | 35,772,768 | $97.80 | $94.20 |
| 2026-03-24 | $90.70 | 30,456,297 | $94.50 | $89.80 |
| 2026-03-23 | $90.70 | 18,566,732 | $93.40 | $88.60 |
| 2026-03-20 | $91.40 | 26,934,605 | $94.90 | $89.30 |
| 2026-03-19 | $93.00 | 32,787,301 | $96.60 | $91.10 |
| 2026-03-18 | $93.10 | 42,442,256 | $96.80 | $91.80 |
| 2026-03-17 | $90.00 | 38,712,882 | $90.00 | $82.30 |
| 2026-03-16 | $81.90 | 27,316,078 | $81.90 | $77.40 |
| 2026-03-13 | $74.50 | 10,668,535 | $74.50 | $72.20 |
| 2026-03-12 | $73.50 | 7,388,142 | $73.80 | $72.20 |
| 2026-03-11 | $72.80 | 14,185,423 | $74.20 | $70.90 |
| 2026-03-10 | $72.10 | 10,760,417 | $73.80 | $70.70 |
| 2026-03-09 | $69.90 | 7,676,823 | $69.90 | $67.40 |
| 2026-03-06 | $72.00 | 9,272,749 | $72.00 | $70.00 |
| 2026-03-05 | $70.70 | 12,058,890 | $70.90 | $68.00 |
| 2026-03-04 | $67.50 | 11,631,935 | $68.00 | $64.80 |
| 2026-03-03 | $67.50 | 5,547,231 | $67.90 | $66.50 |
| 2026-03-02 | $67.60 | 7,625,876 | $69.00 | $67.20 |
| 2026-02-26 | $70.00 | 13,477,766 | $70.60 | $67.80 |
| 2026-02-25 | $68.50 | 8,532,386 | $68.70 | $66.50 |