• English
  • About Us
    • Digital Transformation
    • Overview Corporate Facts Organization Worldwide Offices
    • Purpose/Vision/Mission/
      Shared Values
    • Organization
    • Milestone
    • Awards
    • Audio Center
    • Value-Added Service
  • News Center
    • All Financial News
    • Operation News
    • Revenue News
    • Audio Center
  • Line Card
  • Offices
    • Area Coverage
    • Americas
    • EMEA
    • Korea
    • South Asia
  • Investor Relations
    • Stock Information Stock Price Stock Quotes Historical Price Lookup Price Calculator
    • Financial News
    • Financial Calendar
    • Financial Highlights Monthly Sales Operating Analysis Audited Financial Reports / Presentations Download Annual Reports / Prospectus
    • Mergers & Acquisitions
    • Investor Services Shareholders Meeting Dividend History Material Announcement Analyst Coverage Material Information Contacts FAQ
    • Corporate Governance Board of Directors Committees Internal Audit Major Internal Policies
  • Sustainability
    • Latest ESG News
    • Sitemap
    • Stakeholder Service
    • Management Commitment and Philosophy
    • Sustainability Performance
    • Corporate Sustainability Management
    • Corporate Governance
    • Sustainable Supply Chain Management
    • Conflict Minerals Management
    • Sustainable Envrionment
    • Talent Transition and Happiness in Workplace
    • Social Participation
    • Interactive zone
    • Policy and Certificate
    • Sustainability Report
  • WPG Members
    • WPIg
    • SACg
    • AITg
    • YOSUNg
  • WPGDADAGO
  • Contact Us
logo
all
all
  • About Us
    • Digital Transformation
    • Overview
    • Purpose/Vision/Mission/
      Shared Values
    • Organization
    • Milestone
    • Awards
    • Audio Center
    • Value-Added Service
  • News Center
  • Line Card
  • Offices
    • Area Coverage
    • Americas
    • EMEA
    • Korea
    • South Asia
  • Investor Relations
    • Stock Information
    • Financial News
    • Financial Calendar
    • Financial Highlights
    • Mergers & Acquisitions
    • Investor Services
    • Corporate Governance
  • Sustainability
    • Latest ESG News
    • Sitemap
    • Stakeholder Service
    • Management Commitment and Philosophy
    • Sustainability Performance
    • Corporate Sustainability Management
    • Corporate Governance
    • Sustainable Supply Chain Management
    • Conflict Minerals Management
    • Sustainable Envrionment
    • Talent Transition and Happiness in Workplace
    • Social Participation
    • Interactive zone
    • Policy and Certificate
    • Sustainability Report
繁简EN
EN

Investor Relations

Home      Investor Relations      Stock Information      Historical Price Lookup
  • Stock Information
    • Stock Price
    • Stock Quotes
    • Historical Price Lookup
    • Price Calculator
  • Financial News
  • Financial Calendar
  • Financial Highlights
  • Mergers & Acquisitions
  • Investor Services
  • Corporate Governance

Historical Price Lookup

 - 
Trade Date Closing Price Volume Day's High Day's Low
2025-07-04 $70.90 19,617,641 $74.40 $69.70
2025-07-03 $74.40 9,984,134 $74.80 $72.70
2025-07-02 $73.60 9,168,684 $73.70 $72.40
2025-07-01 $73.20 12,740,270 $73.20 $70.40
2025-06-27 $68.90 6,713,056 $69.20 $67.70
2025-06-26 $68.50 7,532,715 $69.70 $68.40
2025-06-25 $68.10 5,541,186 $69.80 $67.70
2025-06-24 $69.20 5,622,082 $70.10 $68.30
2025-06-23 $67.90 5,342,187 $68.80 $66.80
2025-06-20 $68.20 10,726,726 $69.00 $67.60
2025-06-19 $68.30 5,283,389 $70.30 $68.30
2025-06-18 $70.10 2,997,301 $70.80 $69.80
2025-06-17 $70.50 2,628,245 $71.00 $70.00
2025-06-16 $70.60 4,697,218 $70.60 $69.30
2025-06-13 $70.30 5,056,416 $70.40 $68.90
2025-06-12 $70.30 1,805,469 $70.40 $69.90
2025-06-11 $70.20 3,483,270 $70.30 $69.60
2025-06-10 $70.00 5,092,884 $70.40 $69.20
2025-06-09 $69.70 3,791,690 $69.80 $68.40

About Us

  • Overview
  • Purpose/Vision/Mission/
    Shared Values
  • Organization
  • Milestone
  • Awards
  • Value-Added Service
  • Digital Transformation

WPG Members

  • WPIg
  • SACg
  • AITg
  • YOSUNg

Line Card

  • Line Card

News Center

  • Financial News

Offices

Investor Relations

Sustainability

WPGDADAGO

Contact Us

WPG Holdings Copyright © 2025 WPG Holdings All rights reserved.
Customer Notification
WPG Holdings Privacy Statement