Historical Price Lookup
-
| Trade Date | Closing Price | Volume | Day's High | Day's Low |
|---|---|---|---|---|
| 2020-12-03 | $41.30 | 6,503,060 | $41.45 | $41.10 |
| 2020-12-02 | $41.60 | 11,390,682 | $41.95 | $41.25 |
| 2020-12-01 | $41.80 | 13,548,276 | $42.65 | $41.70 |
| 2020-11-27 | $40.65 | 7,886,137 | $40.70 | $40.35 |
| 2020-11-26 | $40.35 | 7,024,049 | $40.55 | $40.05 |
| 2020-11-25 | $40.00 | 5,049,984 | $40.25 | $39.90 |
| 2020-11-24 | $40.10 | 3,289,735 | $40.40 | $40.05 |
| 2020-11-23 | $40.15 | 3,236,252 | $40.45 | $40.10 |
| 2020-11-20 | $40.05 | 4,102,044 | $40.35 | $40.00 |
| 2020-11-19 | $40.30 | 3,093,828 | $40.60 | $40.30 |
| 2020-11-18 | $40.50 | 3,117,632 | $40.65 | $40.25 |
| 2020-11-17 | $40.35 | 3,439,069 | $40.70 | $40.30 |
| 2020-11-16 | $40.30 | 3,333,203 | $40.45 | $40.10 |
| 2020-11-13 | $40.05 | 2,309,171 | $40.30 | $40.00 |
| 2020-11-12 | $40.30 | 2,994,827 | $40.30 | $40.00 |
| 2020-11-11 | $40.25 | 3,420,224 | $40.25 | $39.90 |
| 2020-11-10 | $40.00 | 3,409,269 | $40.10 | $39.70 |
| 2020-11-09 | $39.80 | 2,938,699 | $39.80 | $39.45 |
| 2020-11-06 | $39.40 | 1,292,788 | $39.45 | $39.25 |
| 2020-11-05 | $39.25 | 1,349,702 | $39.35 | $39.10 |
| 2020-11-04 | $39.20 | 1,683,579 | $39.35 | $38.95 |