Historical Price Lookup
-
| Trade Date | Closing Price | Volume | Day's High | Day's Low |
|---|---|---|---|---|
| 2023-12-01 | $73.30 | 12,864,141 | $77.40 | $73.30 |
| 2023-11-29 | $76.50 | 8,243,283 | $76.50 | $74.60 |
| 2023-11-28 | $75.10 | 10,885,691 | $75.10 | $73.60 |
| 2023-11-27 | $74.00 | 6,780,175 | $74.00 | $72.30 |
| 2023-11-24 | $73.50 | 7,630,682 | $73.50 | $71.40 |
| 2023-11-23 | $71.90 | 6,333,475 | $72.60 | $71.30 |
| 2023-11-22 | $72.50 | 5,274,403 | $72.50 | $71.50 |
| 2023-11-21 | $71.70 | 9,434,158 | $73.50 | $71.10 |
| 2023-11-20 | $71.40 | 9,283,599 | $72.50 | $70.00 |
| 2023-11-17 | $71.20 | 17,437,740 | $74.70 | $70.60 |
| 2023-11-16 | $69.60 | 7,266,003 | $70.30 | $69.00 |
| 2023-11-15 | $69.50 | 8,746,858 | $71.50 | $68.80 |
| 2023-11-14 | $70.70 | 5,963,302 | $72.00 | $70.40 |
| 2023-11-13 | $71.10 | 9,225,424 | $75.50 | $70.60 |
| 2023-11-10 | $72.20 | 5,644,474 | $72.80 | $71.00 |
| 2023-11-09 | $73.50 | 5,552,937 | $74.70 | $72.60 |
| 2023-11-08 | $74.60 | 6,110,830 | $75.40 | $73.50 |
| 2023-11-07 | $74.20 | 6,164,466 | $74.30 | $72.20 |
| 2023-11-06 | $72.90 | 7,290,625 | $74.10 | $71.30 |