Historical Price Lookup
-
| Trade Date | Closing Price | Volume | Day's High | Day's Low |
|---|---|---|---|---|
| 2026-09-24 | $117.50 | 8,052,382 | $117.50 | $113.50 |
| 2026-09-23 | $114.00 | 9,399,996 | $116.00 | $113.00 |
| 2026-09-22 | $113.00 | 9,840,538 | $115.50 | $112.00 |
| 2026-09-21 | $114.00 | 7,318,381 | $115.50 | $111.50 |
| 2026-09-18 | $114.50 | 14,990,819 | $114.50 | $111.00 |
| 2026-09-17 | $111.00 | 12,125,324 | $112.00 | $107.00 |
| 2026-09-16 | $106.00 | 7,003,594 | $108.00 | $105.50 |
| 2026-09-15 | $107.00 | 4,409,655 | $108.00 | $106.50 |
| 2026-09-14 | $107.00 | 5,927,398 | $109.00 | $105.50 |
| 2026-09-11 | $106.50 | 7,925,671 | $108.00 | $104.50 |
| 2026-09-10 | $108.00 | 10,849,033 | $109.00 | $103.50 |
| 2026-09-09 | $105.00 | 10,212,902 | $107.00 | $103.00 |
| 2026-09-08 | $104.50 | 3,765,681 | $105.50 | $103.50 |
| 2026-09-07 | $105.00 | 8,385,171 | $106.50 | $104.50 |
| 2026-09-04 | $104.00 | 5,376,062 | $104.00 | $101.50 |
| 2026-09-03 | $102.00 | 10,122,351 | $104.50 | $101.50 |
| 2026-09-02 | $102.00 | 7,763,641 | $102.00 | $100.00 |
| 2026-09-01 | $100.50 | 12,367,273 | $101.50 | $100.00 |
| 2026-08-28 | $100.00 | 15,312,136 | $102.50 | $99.90 |