Historical Price Lookup
-
| Trade Date | Closing Price | Volume | Day's High | Day's Low |
|---|---|---|---|---|
| 2026-09-04 | $104.00 | 5,376,062 | $104.00 | $101.50 |
| 2026-09-03 | $102.00 | 10,122,351 | $104.50 | $101.50 |
| 2026-09-02 | $102.00 | 7,763,641 | $102.00 | $100.00 |
| 2026-09-01 | $100.50 | 12,367,273 | $101.50 | $100.00 |
| 2026-08-28 | $100.00 | 15,312,136 | $102.50 | $99.90 |
| 2026-08-27 | $101.50 | 21,520,194 | $105.50 | $101.00 |
| 2026-08-26 | $108.00 | 11,908,338 | $110.00 | $107.00 |
| 2026-08-25 | $110.00 | 9,473,001 | $111.00 | $108.00 |
| 2026-08-24 | $111.00 | 9,956,028 | $113.00 | $111.00 |
| 2026-08-21 | $111.00 | 12,845,812 | $111.50 | $104.50 |
| 2026-08-20 | $104.50 | 14,688,136 | $109.50 | $103.00 |
| 2026-08-19 | $106.50 | 18,979,455 | $107.50 | $103.00 |
| 2026-08-18 | $106.50 | 10,734,022 | $111.00 | $106.00 |
| 2026-08-17 | $111.00 | 11,002,940 | $116.00 | $109.50 |
| 2026-08-14 | $115.00 | 12,191,511 | $124.50 | $115.00 |
| 2026-08-13 | $123.50 | 10,898,881 | $125.00 | $120.50 |
| 2026-08-12 | $122.50 | 14,569,285 | $125.50 | $121.00 |
| 2026-08-11 | $125.50 | 12,205,592 | $128.00 | $121.00 |
| 2026-08-10 | $130.00 | 11,702,194 | $130.50 | $123.00 |