Historical Price Lookup
-
| Trade Date | Closing Price | Volume | Day's High | Day's Low |
|---|---|---|---|---|
| 2021-03-03 | $46.00 | 4,612,590 | $46.25 | $45.40 |
| 2021-03-02 | $45.90 | 6,026,689 | $46.30 | $45.80 |
| 2021-02-26 | $45.35 | 6,891,442 | $45.65 | $45.00 |
| 2021-02-25 | $45.50 | 3,576,453 | $45.50 | $45.20 |
| 2021-02-24 | $45.05 | 5,635,597 | $45.30 | $44.80 |
| 2021-02-23 | $45.05 | 5,581,912 | $45.20 | $44.40 |
| 2021-02-22 | $44.45 | 2,951,388 | $44.60 | $44.30 |
| 2021-02-19 | $44.30 | 3,695,289 | $44.55 | $43.95 |
| 2021-02-18 | $44.45 | 3,832,998 | $44.90 | $44.35 |
| 2021-02-17 | $44.20 | 4,839,128 | $44.80 | $43.90 |
| 2021-02-05 | $43.50 | 1,880,390 | $43.85 | $43.40 |
| 2021-02-04 | $43.70 | 2,114,227 | $43.80 | $43.30 |
| 2021-02-03 | $43.95 | 2,607,102 | $43.95 | $43.25 |
| 2021-02-02 | $43.70 | 5,128,182 | $43.95 | $43.20 |