Historical Price Lookup
-
| Trade Date | Closing Price | Volume | Day's High | Day's Low |
|---|---|---|---|---|
| 2026-07-07 | $109.00 | 9,681,413 | $112.50 | $109.00 |
| 2026-07-06 | $110.00 | 8,267,854 | $112.50 | $109.50 |
| 2026-07-03 | $110.00 | 7,349,098 | $110.00 | $107.00 |
| 2026-07-02 | $108.00 | 17,598,345 | $109.00 | $106.00 |
| 2026-07-01 | $110.00 | 51,228,863 | $113.00 | $105.50 |
| 2026-06-29 | $104.50 | 7,796,543 | $108.00 | $103.50 |
| 2026-06-26 | $106.50 | 9,602,233 | $109.00 | $105.00 |
| 2026-06-25 | $107.00 | 10,429,116 | $109.50 | $106.00 |
| 2026-06-24 | $106.50 | 3,749,385 | $108.00 | $105.50 |
| 2026-06-23 | $108.00 | 6,484,321 | $113.00 | $108.00 |
| 2026-06-22 | $112.50 | 8,555,913 | $114.00 | $110.50 |
| 2026-06-18 | $112.00 | 20,036,329 | $113.00 | $106.50 |
| 2026-06-17 | $107.00 | 10,172,545 | $107.50 | $104.50 |
| 2026-06-16 | $109.00 | 10,028,040 | $109.50 | $106.50 |
| 2026-06-15 | $107.50 | 12,127,021 | $108.50 | $103.50 |
| 2026-06-12 | $105.00 | 20,657,601 | $111.50 | $104.00 |
| 2026-06-11 | $108.50 | 18,045,469 | $111.50 | $105.50 |
| 2026-06-10 | $109.00 | 12,426,606 | $113.50 | $109.00 |
| 2026-06-09 | $110.50 | 14,917,517 | $112.50 | $107.50 |
| 2026-06-08 | $108.00 | 27,570,429 | $109.50 | $105.50 |