Investor Relations

Historical Price Lookup

 - 
Trade Date Closing Price Volume Day's High Day's Low
2018-10-17 $37.35 2,051,917 $37.65 $37.30
2018-10-16 $37.30 3,568,047 $37.60 $37.10
2018-10-15 $37.25 3,510,897 $37.55 $37.10
2018-10-12 $37.25 7,904,525 $37.65 $36.60
2018-10-11 $37.75 15,566,597 $37.75 $36.55
2018-10-09 $38.50 5,159,103 $38.85 $38.35
2018-10-08 $38.70 7,905,662 $38.80 $38.50
2018-10-05 $38.95 3,383,563 $38.95 $38.40
2018-10-04 $38.85 5,713,546 $39.15 $38.40
2018-10-03 $39.10 6,148,245 $40.10 $38.80
2018-10-02 $39.75 6,461,868 $41.15 $39.70
2018-10-01 $40.95 3,736,264 $41.75 $40.80
2018-09-19 $37.90 3,865,313 $38.00 $37.60
2018-09-18 $37.55 3,410,009 $37.90 $37.50