Historical Price Lookup
-
| Trade Date | Closing Price | Volume | Day's High | Day's Low |
|---|---|---|---|---|
| 2020-01-03 | $39.15 | 2,892,445 | $39.15 | $39.00 |
| 2020-01-02 | $38.95 | 1,138,005 | $39.10 | $38.90 |
| 2019-12-31 | $39.10 | 1,745,258 | $39.10 | $39.00 |
| 2019-12-30 | $39.15 | 1,624,158 | $39.30 | $39.00 |
| 2019-12-27 | $39.25 | 1,032,452 | $39.30 | $39.00 |
| 2019-12-26 | $39.00 | 1,002,234 | $39.10 | $39.00 |
| 2019-12-25 | $39.10 | 1,778,090 | $39.35 | $38.90 |
| 2019-12-24 | $38.95 | 3,616,563 | $39.45 | $38.95 |
| 2019-12-23 | $39.45 | 2,946,952 | $39.45 | $38.90 |