Historical Price Lookup
-
| Trade Date | Closing Price | Volume | Day's High | Day's Low |
|---|---|---|---|---|
| 2021-10-18 | $49.60 | 3,707,317 | $49.95 | $49.35 |
| 2021-10-15 | $49.50 | 3,192,884 | $49.65 | $49.20 |
| 2021-10-14 | $49.30 | 2,175,045 | $49.35 | $48.95 |
| 2021-10-13 | $48.95 | 3,258,003 | $49.45 | $48.75 |
| 2021-10-12 | $49.35 | 4,292,040 | $49.35 | $48.60 |
| 2021-10-08 | $49.00 | 4,214,713 | $49.40 | $48.85 |
| 2021-10-07 | $48.50 | 5,374,629 | $48.65 | $47.30 |
| 2021-10-06 | $47.25 | 3,031,044 | $47.55 | $47.25 |
| 2021-10-05 | $47.55 | 3,248,520 | $47.55 | $46.85 |
| 2021-10-04 | $47.55 | 3,611,721 | $48.20 | $47.40 |
| 2021-10-01 | $48.05 | 3,815,685 | $48.40 | $47.90 |
| 2021-09-29 | $48.20 | 3,758,524 | $48.50 | $48.15 |
| 2021-09-28 | $48.90 | 2,600,762 | $48.90 | $48.25 |
| 2021-09-27 | $48.70 | 2,510,124 | $48.90 | $48.50 |
| 2021-09-24 | $48.50 | 2,627,653 | $48.90 | $48.40 |
| 2021-09-23 | $48.35 | 2,948,548 | $48.80 | $48.30 |
| 2021-09-22 | $48.15 | 4,310,528 | $48.50 | $48.00 |