Historical Price Lookup
-
| Trade Date | Closing Price | Volume | Day's High | Day's Low |
|---|---|---|---|---|
| 2018-10-17 | $37.35 | 2,051,917 | $37.65 | $37.30 |
| 2018-10-16 | $37.30 | 3,568,047 | $37.60 | $37.10 |
| 2018-10-15 | $37.25 | 3,510,897 | $37.55 | $37.10 |
| 2018-10-12 | $37.25 | 7,904,525 | $37.65 | $36.60 |
| 2018-10-11 | $37.75 | 15,566,597 | $37.75 | $36.55 |
| 2018-10-09 | $38.50 | 5,159,103 | $38.85 | $38.35 |
| 2018-10-08 | $38.70 | 7,905,662 | $38.80 | $38.50 |
| 2018-10-05 | $38.95 | 3,383,563 | $38.95 | $38.40 |
| 2018-10-04 | $38.85 | 5,713,546 | $39.15 | $38.40 |
| 2018-10-03 | $39.10 | 6,148,245 | $40.10 | $38.80 |
| 2018-10-02 | $39.75 | 6,461,868 | $41.15 | $39.70 |
| 2018-10-01 | $40.95 | 3,736,264 | $41.75 | $40.80 |
| 2018-09-19 | $37.90 | 3,865,313 | $38.00 | $37.60 |
| 2018-09-18 | $37.55 | 3,410,009 | $37.90 | $37.50 |