• English
  • About Us
    • Digital Transformation
    • Overview Corporate Facts Organization Worldwide Offices
    • Purpose/Vision/Mission/
      Shared Values
    • Organization
    • Milestone
    • Awards
    • Audio Center
    • Value-Added Service
  • News Center
    • All Financial News
    • Operation News
    • Revenue News
    • Audio Center
  • Line Card
  • Offices
    • Area Coverage
    • Americas
    • EMEA
    • Korea
    • South Asia
  • Investor Relations
    • Stock Information Stock Price Stock Quotes Historical Price Lookup Price Calculator
    • Financial News
    • Financial Calendar
    • Financial Highlights Monthly Sales Operating Analysis Audited Financial Reports / Presentations Download Annual Reports / Prospectus
    • Mergers & Acquisitions
    • Investor Services Shareholders Meeting Dividend History Material Announcement Analyst Coverage Material Information Contacts FAQ
    • Corporate Governance Board of Directors Committees Internal Audit Major Internal Policies
  • Sustainability
    • Latest ESG News
    • Sitemap
    • Stakeholder Service
    • Management Commitment and Philosophy
    • Sustainability Performance
    • Corporate Sustainability Management
    • Corporate Governance
    • Sustainable Supply Chain Management
    • Conflict Minerals Management
    • Sustainable Envrionment
    • Talent Transition and Happiness in Workplace
    • Social Participation
    • Interactive zone
    • Policy and Certificate
    • Sustainability Report
  • WPG Members
    • WPIg
    • SACg
    • AITg
    • YOSUNg
  • WPGDADAGO
  • Contact Us
logo
all
all
  • About Us
    • Digital Transformation
    • Overview
    • Purpose/Vision/Mission/
      Shared Values
    • Organization
    • Milestone
    • Awards
    • Audio Center
    • Value-Added Service
  • News Center
  • Line Card
  • Offices
    • Area Coverage
    • Americas
    • EMEA
    • Korea
    • South Asia
  • Investor Relations
    • Stock Information
    • Financial News
    • Financial Calendar
    • Financial Highlights
    • Mergers & Acquisitions
    • Investor Services
    • Corporate Governance
  • Sustainability
    • Latest ESG News
    • Sitemap
    • Stakeholder Service
    • Management Commitment and Philosophy
    • Sustainability Performance
    • Corporate Sustainability Management
    • Corporate Governance
    • Sustainable Supply Chain Management
    • Conflict Minerals Management
    • Sustainable Envrionment
    • Talent Transition and Happiness in Workplace
    • Social Participation
    • Interactive zone
    • Policy and Certificate
    • Sustainability Report
繁简EN
EN

Investor Relations

Home      Investor Relations      Stock Information      Historical Price Lookup
  • Stock Information
    • Stock Price
    • Stock Quotes
    • Historical Price Lookup
    • Price Calculator
  • Financial News
  • Financial Calendar
  • Financial Highlights
  • Mergers & Acquisitions
  • Investor Services
  • Corporate Governance

Historical Price Lookup

 - 
Trade Date Closing Price Volume Day's High Day's Low
2025-07-18 $73.00 7,710,031 $74.00 $71.90
2025-07-17 $73.50 7,908,978 $74.10 $72.80
2025-07-16 $73.40 8,275,221 $73.80 $72.50
2025-07-15 $72.80 5,601,941 $73.10 $71.80
2025-07-14 $72.60 4,672,332 $73.30 $72.20
2025-07-11 $72.70 5,198,195 $73.60 $72.70
2025-07-10 $73.00 4,609,219 $73.20 $71.50
2025-07-09 $72.10 15,112,915 $72.80 $69.00
2025-07-08 $69.40 18,687,292 $71.20 $68.50
2025-07-07 $70.10 23,204,511 $71.10 $69.30
2025-07-04 $70.90 19,617,641 $74.40 $69.70
2025-07-03 $74.40 9,984,134 $74.80 $72.70
2025-07-02 $73.60 9,168,684 $73.70 $72.40
2025-07-01 $73.20 12,740,270 $73.20 $70.40
2025-06-27 $68.90 6,713,056 $69.20 $67.70
2025-06-26 $68.50 7,532,715 $69.70 $68.40
2025-06-25 $68.10 5,541,186 $69.80 $67.70
2025-06-24 $69.20 5,622,082 $70.10 $68.30
2025-06-23 $67.90 5,342,187 $68.80 $66.80

About Us

  • Overview
  • Purpose/Vision/Mission/
    Shared Values
  • Organization
  • Milestone
  • Awards
  • Value-Added Service
  • Digital Transformation

WPG Members

  • WPIg
  • SACg
  • AITg
  • YOSUNg

Line Card

  • Line Card

News Center

  • Financial News

Offices

Investor Relations

Sustainability

WPGDADAGO

Contact Us

WPG Holdings Copyright © 2025 WPG Holdings All rights reserved.
Customer Notification
WPG Holdings Privacy Statement