Historical Price Lookup
-
| Trade Date | Closing Price | Volume | Day's High | Day's Low |
|---|---|---|---|---|
| 2026-08-17 | $111.00 | 11,002,940 | $116.00 | $109.50 |
| 2026-08-14 | $115.00 | 12,191,511 | $124.50 | $115.00 |
| 2026-08-13 | $123.50 | 10,898,881 | $125.00 | $120.50 |
| 2026-08-12 | $122.50 | 14,569,285 | $125.50 | $121.00 |
| 2026-08-11 | $125.50 | 12,205,592 | $128.00 | $121.00 |
| 2026-08-10 | $130.00 | 11,702,194 | $130.50 | $123.00 |
| 2026-08-07 | $122.50 | 9,985,739 | $127.00 | $121.00 |
| 2026-08-06 | $125.50 | 15,203,415 | $127.00 | $122.50 |
| 2026-08-05 | $129.00 | 17,747,015 | $129.00 | $119.00 |
| 2026-08-04 | $117.50 | 8,678,579 | $120.50 | $113.50 |
| 2026-08-03 | $116.00 | 6,938,127 | $117.50 | $109.00 |
| 2026-07-30 | $105.50 | 11,099,586 | $108.00 | $102.00 |
| 2026-07-29 | $106.00 | 8,994,110 | $110.50 | $102.50 |
| 2026-07-28 | $110.00 | 7,135,143 | $114.00 | $109.00 |
| 2026-07-27 | $116.00 | 5,956,267 | $118.50 | $113.50 |
| 2026-07-24 | $117.50 | 17,465,328 | $121.50 | $117.00 |
| 2026-07-23 | $121.50 | 15,129,353 | $122.00 | $116.50 |
| 2026-07-22 | $118.00 | 11,894,391 | $118.00 | $112.50 |
| 2026-07-21 | $111.50 | 8,032,007 | $111.50 | $107.00 |
| 2026-07-20 | $106.50 | 11,591,719 | $110.00 | $105.00 |