Historical Price Lookup
-
| Trade Date | Closing Price | Volume | Day's High | Day's Low |
|---|---|---|---|---|
| 2026-04-15 | $97.50 | 26,216,643 | $100.50 | $96.70 |
| 2026-04-14 | $96.50 | 40,559,023 | $101.00 | $96.00 |
| 2026-04-13 | $96.60 | 26,078,982 | $97.70 | $91.80 |
| 2026-04-10 | $91.50 | 12,886,161 | $95.00 | $90.80 |
| 2026-04-09 | $91.30 | 11,143,657 | $93.60 | $90.60 |
| 2026-04-08 | $91.90 | 13,389,254 | $92.00 | $89.50 |
| 2026-04-07 | $89.10 | 10,526,887 | $90.80 | $88.40 |
| 2026-04-02 | $88.00 | 12,365,975 | $90.90 | $87.40 |
| 2026-04-01 | $89.90 | 15,924,350 | $92.90 | $88.40 |
| 2026-03-30 | $90.40 | 13,751,771 | $92.30 | $89.70 |
| 2026-03-27 | $92.10 | 13,979,713 | $94.10 | $90.60 |
| 2026-03-26 | $95.10 | 19,200,024 | $98.40 | $94.30 |
| 2026-03-25 | $95.80 | 35,772,768 | $97.80 | $94.20 |
| 2026-03-24 | $90.70 | 30,456,297 | $94.50 | $89.80 |
| 2026-03-23 | $90.70 | 18,566,732 | $93.40 | $88.60 |
| 2026-03-20 | $91.40 | 26,934,605 | $94.90 | $89.30 |
| 2026-03-19 | $93.00 | 32,787,301 | $96.60 | $91.10 |
| 2026-03-18 | $93.10 | 42,442,256 | $96.80 | $91.80 |
| 2026-03-17 | $90.00 | 38,712,882 | $90.00 | $82.30 |