Investor Relations

Historical Price Lookup

 - 
Trade Date Closing Price Volume Day's High Day's Low
2018-12-14 $36.60 1,915,873 $36.70 $36.40
2018-12-13 $36.60 2,120,585 $36.70 $36.50
2018-12-12 $36.50 1,669,928 $36.75 $36.50
2018-12-11 $36.40 2,236,875 $36.55 $36.35
2018-12-10 $36.55 2,450,451 $36.60 $36.30
2018-12-07 $36.70 1,044,788 $36.90 $36.60
2018-12-06 $36.50 4,933,317 $36.95 $36.35
2018-12-05 $36.85 2,852,699 $37.15 $36.85
2018-12-04 $37.30 4,478,523 $37.65 $37.15
2018-12-03 $37.70 2,941,170 $37.90 $37.65
2018-11-30 $37.50 7,974,729 $37.80 $37.35
2018-11-29 $37.65 2,531,379 $37.95 $37.60
2018-11-28 $37.70 2,964,169 $37.70 $37.10
2018-11-27 $37.20 2,578,660 $37.25 $36.75
2018-11-26 $37.00 1,165,896 $37.30 $36.85
2018-11-23 $37.00 1,449,588 $37.00 $36.70
2018-11-22 $36.75 1,490,314 $36.90 $36.60
2018-11-21 $36.65 1,976,982 $37.00 $36.45
2018-11-20 $36.55 3,351,285 $37.30 $36.55
2018-11-19 $37.30 1,885,765 $37.40 $37.15
2018-11-16 $37.05 2,881,109 $37.30 $36.85
2018-11-15 $36.95 3,251,119 $37.10 $36.55