Historical Price Lookup
-
| Trade Date | Closing Price | Volume | Day's High | Day's Low |
|---|---|---|---|---|
| 2026-10-16 | $116.50 | 9,438,561 | $117.00 | $114.50 |
| 2026-10-15 | $115.50 | 11,839,235 | $117.50 | $114.00 |
| 2026-10-14 | $118.50 | 13,465,962 | $119.50 | $115.00 |
| 2026-10-13 | $117.50 | 22,042,817 | $122.00 | $114.00 |
| 2026-10-12 | $116.00 | 7,347,807 | $118.00 | $114.50 |
| 2026-10-08 | $117.50 | 9,697,256 | $120.00 | $116.50 |
| 2026-10-07 | $120.00 | 5,167,767 | $121.00 | $117.50 |
| 2026-10-06 | $119.00 | 2,731,332 | $120.00 | $117.50 |
| 2026-10-05 | $119.00 | 4,033,077 | $121.00 | $118.50 |
| 2026-10-02 | $119.00 | 4,724,498 | $120.00 | $117.50 |
| 2026-10-01 | $119.00 | 9,434,235 | $119.50 | $114.00 |
| 2026-09-29 | $115.00 | 10,942,986 | $120.00 | $115.00 |
| 2026-09-24 | $117.50 | 8,052,382 | $117.50 | $113.50 |
| 2026-09-23 | $114.00 | 9,399,996 | $116.00 | $113.00 |
| 2026-09-22 | $113.00 | 9,840,538 | $115.50 | $112.00 |
| 2026-09-21 | $114.00 | 7,318,381 | $115.50 | $111.50 |
| 2026-09-18 | $114.50 | 14,990,819 | $114.50 | $111.00 |