Historical Price Lookup
-
| Trade Date | Closing Price | Volume | Day's High | Day's Low |
|---|---|---|---|---|
| 2019-08-02 | $40.60 | 4,801,534 | $41.25 | $40.60 |
| 2019-08-01 | $40.85 | 2,796,915 | $41.25 | $40.75 |
| 2019-07-31 | $41.20 | 2,407,246 | $41.50 | $41.00 |
| 2019-07-30 | $41.50 | 1,305,108 | $41.60 | $41.30 |
| 2019-07-29 | $41.50 | 1,501,700 | $41.60 | $41.15 |
| 2019-07-26 | $41.20 | 1,180,789 | $41.40 | $41.15 |
| 2019-07-25 | $41.40 | 1,724,328 | $41.55 | $41.25 |
| 2019-07-24 | $41.15 | 2,700,697 | $41.80 | $41.15 |