Historical Price Lookup
-
| Trade Date | Closing Price | Volume | Day's High | Day's Low |
|---|---|---|---|---|
| 2019-10-07 | $37.90 | 5,522,281 | $38.15 | $37.50 |
| 2019-10-04 | $38.30 | 2,783,307 | $38.40 | $37.95 |
| 2019-10-03 | $38.25 | 2,797,616 | $38.25 | $38.00 |
| 2019-10-02 | $38.30 | 1,385,950 | $38.70 | $38.30 |
| 2019-10-01 | $38.60 | 1,739,037 | $38.95 | $38.35 |
| 2019-09-27 | $38.20 | 1,969,486 | $38.75 | $38.20 |
| 2019-09-26 | $38.35 | 3,332,349 | $38.80 | $38.30 |
| 2019-09-25 | $38.65 | 5,598,357 | $39.35 | $38.35 |
| 2019-09-24 | $39.05 | 4,667,876 | $39.30 | $38.95 |
| 2019-09-23 | $39.20 | 1,397,317 | $39.55 | $39.20 |
| 2019-09-20 | $39.55 | 3,301,463 | $39.60 | $39.30 |
| 2019-09-19 | $39.50 | 1,310,339 | $39.85 | $39.30 |
| 2019-09-18 | $39.85 | 1,843,000 | $40.00 | $39.70 |