Historical Price Lookup
-
| Trade Date | Closing Price | Volume | Day's High | Day's Low |
|---|---|---|---|---|
| 2026-11-06 | $90.20 | 27,906,860 | $92.10 | $82.90 |
| 2026-11-05 | $92.10 | 17,285,980 | $99.40 | $91.70 |
| 2026-11-04 | $99.60 | 11,786,100 | $101.50 | $96.80 |
| 2026-11-03 | $101.00 | 9,537,682 | $105.00 | $100.50 |
| 2026-11-02 | $105.50 | 8,337,856 | $108.00 | $104.00 |
| 2026-10-30 | $108.50 | 8,330,738 | $110.00 | $106.00 |
| 2026-10-29 | $110.00 | 15,022,832 | $115.50 | $109.00 |
| 2026-10-28 | $116.00 | 9,393,369 | $118.00 | $115.50 |
| 2026-10-27 | $116.50 | 16,525,132 | $116.50 | $113.50 |
| 2026-10-22 | $114.50 | 8,371,199 | $117.00 | $113.50 |
| 2026-10-21 | $115.00 | 11,165,176 | $116.00 | $113.50 |
| 2026-10-20 | $113.50 | 8,056,263 | $115.50 | $112.50 |
| 2026-10-19 | $114.50 | 9,853,056 | $115.00 | $111.50 |
| 2026-10-16 | $116.50 | 9,438,561 | $117.00 | $114.50 |
| 2026-10-15 | $115.50 | 11,839,235 | $117.50 | $114.00 |
| 2026-10-14 | $118.50 | 13,465,962 | $119.50 | $115.00 |
| 2026-10-13 | $117.50 | 22,042,817 | $122.00 | $114.00 |
| 2026-10-12 | $116.00 | 7,347,807 | $118.00 | $114.50 |
| 2026-10-08 | $117.50 | 9,697,256 | $120.00 | $116.50 |