Historical Price Lookup
-
| Trade Date | Closing Price | Volume | Day's High | Day's Low |
|---|---|---|---|---|
| 2026-05-06 | $104.00 | 4,524,344 | $104.50 | $102.00 |
| 2026-05-05 | $102.50 | 3,770,069 | $104.50 | $102.00 |
| 2026-05-04 | $104.50 | 10,018,958 | $105.00 | $101.50 |
| 2026-04-29 | $102.00 | 15,181,576 | $102.00 | $98.20 |
| 2026-04-28 | $99.50 | 16,957,946 | $100.50 | $95.00 |
| 2026-04-27 | $95.50 | 6,426,646 | $99.00 | $95.30 |
| 2026-04-24 | $97.00 | 17,569,390 | $99.10 | $95.70 |
| 2026-04-23 | $96.20 | 20,826,197 | $102.50 | $93.00 |
| 2026-04-22 | $101.50 | 12,922,137 | $103.50 | $100.50 |
| 2026-04-21 | $102.50 | 14,951,375 | $103.00 | $100.50 |
| 2026-04-20 | $100.50 | 18,638,899 | $103.00 | $100.00 |
| 2026-04-17 | $98.80 | 22,356,731 | $101.00 | $96.60 |
| 2026-04-16 | $98.20 | 17,536,296 | $98.50 | $95.60 |
| 2026-04-15 | $97.50 | 26,216,643 | $100.50 | $96.70 |
| 2026-04-14 | $96.50 | 40,559,023 | $101.00 | $96.00 |
| 2026-04-13 | $96.60 | 26,078,982 | $97.70 | $91.80 |
| 2026-04-10 | $91.50 | 12,886,161 | $95.00 | $90.80 |
| 2026-04-09 | $91.30 | 11,143,657 | $93.60 | $90.60 |
| 2026-04-08 | $91.90 | 13,389,254 | $92.00 | $89.50 |
| 2026-04-07 | $89.10 | 10,526,887 | $90.80 | $88.40 |