Historical Price Lookup
-
| Trade Date | Closing Price | Volume | Day's High | Day's Low |
|---|---|---|---|---|
| 2026-02-11 | $64.50 | 5,435,539 | $65.20 | $64.30 |
| 2026-02-10 | $64.50 | 4,571,729 | $64.60 | $63.80 |
| 2026-02-09 | $63.40 | 2,468,380 | $64.00 | $63.20 |
| 2026-02-06 | $63.00 | 4,059,981 | $63.20 | $62.00 |
| 2026-02-05 | $63.10 | 3,877,533 | $64.20 | $62.90 |
| 2026-02-04 | $64.20 | 4,244,301 | $64.50 | $63.00 |
| 2026-02-03 | $64.00 | 4,725,360 | $64.90 | $63.50 |
| 2026-02-02 | $64.60 | 5,605,871 | $64.60 | $63.20 |
| 2026-01-30 | $64.30 | 6,643,530 | $65.40 | $63.80 |
| 2026-01-29 | $65.30 | 6,805,982 | $65.80 | $64.50 |
| 2026-01-28 | $65.00 | 6,280,518 | $65.20 | $64.50 |
| 2026-01-27 | $64.10 | 6,983,743 | $65.50 | $63.40 |
| 2026-01-26 | $63.30 | 4,407,987 | $63.70 | $62.80 |
| 2026-01-23 | $63.50 | 4,487,532 | $64.40 | $63.00 |
| 2026-01-22 | $64.10 | 5,079,551 | $64.50 | $63.40 |
| 2026-01-21 | $63.20 | 6,508,048 | $63.70 | $62.70 |
| 2026-01-20 | $63.70 | 6,615,513 | $64.60 | $63.30 |
| 2026-01-19 | $64.10 | 8,309,018 | $64.80 | $63.70 |
| 2026-01-16 | $64.50 | 8,000,574 | $65.40 | $64.20 |
| 2026-01-15 | $65.20 | 6,512,331 | $65.40 | $64.20 |
| 2026-01-14 | $65.60 | 10,507,806 | $65.90 | $64.10 |