• About Us
    • Digital Transformation
    • Overview
    • Vision/Mission/Shared Values
    • Organization
    • Milestone
    • Awards
    • Value-Added Service
  • News Center
  • Line Card
  • Offices
    • Area Coverage
    • Americas
    • EMEA
    • Korea
    • South Asia
  • Investor Relations
    • Stock Information Stock Price Stock Quotes Historical Price Lookup Price Calculator
    • Financial News
    • Financial Calendar
    • Financial Highlights Monthly Sales Operating Analysis Audited Financial Reports / Presentations Download Annual Reports / Prospectus
    • Mergers & Acquisitions
    • Investor Services Shareholders Meeting Dividend History Material Announcement Analyst Coverage Material Information Contacts FAQ
    • Corporate Governance Board of Directors Committees Internal Audit Major Internal Policies
  • Sustainability
    • Latest CSR News
    • Letter from the Chairman/CEO
    • Sustainability Performance
    • Corporate Sustainability Management
    • Corporate Governance
    • Sustainable Supply Chain Management
    • Sustainable Envrionment
    • Talent Transition
    • Social Participation
    • Stakeholder Service
    • Policy and Certificate
    • CSR Report
  • WPG Members
    • WPIg
    • SACg
    • AITg
    • YOSUNg
  • WPGDADAGO
  • Contact Us
logo
  • About Us
    • Digital Transformation
    • Overview
    • Vision/Mission/Shared Values
    • Organization
    • Milestone
    • Awards
    • Value-Added Service
  • News Center
  • Line Card
  • Offices
    • Area Coverage
    • Americas
    • EMEA
    • Korea
    • South Asia
  • Investor Relations
    • Stock Information
    • Financial News
    • Financial Calendar
    • Financial Highlights
    • Mergers & Acquisitions
    • Investor Services
    • Corporate Governance
  • Sustainability
    • Latest CSR News
    • Letter from the Chairman/CEO
    • Sustainability Performance
    • Corporate Sustainability Management
    • Corporate Governance
    • Sustainable Supply Chain Management
    • Sustainable Envrionment
    • Talent Transition
    • Social Participation
    • Stakeholder Service
    • Policy and Certificate
    • CSR Report
繁简EN
EN

Investor Relations

Home      Investor Relations      Stock Information      Historical Price Lookup
  • Stock Information
    • Stock Price
    • Stock Quotes
    • Historical Price Lookup
    • Price Calculator
  • Financial News
  • Financial Calendar
  • Financial Highlights
  • Mergers & Acquisitions
  • Investor Services
  • Corporate Governance

Historical Price Lookup

 - 
Trade Date Closing Price Volume Day's High Day's Low
2022-07-01 $53.90 4,189,929 $55.30 $53.40
2022-06-29 $56.00 3,425,569 $56.20 $55.50
2022-06-28 $56.10 3,177,752 $56.20 $55.50
2022-06-27 $55.80 3,549,047 $56.20 $55.60
2022-06-24 $55.30 3,203,143 $55.90 $55.00
2022-06-23 $54.90 6,308,605 $55.80 $54.40
2022-06-22 $54.80 6,443,925 $55.40 $54.10
2022-06-21 $55.40 7,702,494 $55.90 $54.40
2022-06-20 $54.40 11,377,949 $56.30 $54.00
2022-06-17 $56.30 12,015,624 $56.80 $55.20
2022-06-16 $56.80 6,669,482 $57.30 $56.50
2022-06-15 $56.50 5,887,244 $57.30 $56.50
2022-06-14 $56.80 6,624,256 $57.20 $56.50
2022-06-13 $56.80 7,449,757 $57.30 $56.20
2022-06-10 $57.10 6,787,254 $57.60 $56.60
2022-06-09 $57.10 9,382,612 $57.40 $56.30
2022-06-08 $57.20 7,422,334 $57.70 $57.00
2022-06-07 $56.90 9,774,387 $57.50 $56.80
2022-06-06 $57.00 10,711,959 $57.40 $55.50
2022-06-02 $56.10 7,407,872 $56.50 $55.10

About Us

  • Overview
  • Vision/Mission/Shared Values
  • Organization
  • Milestone
  • Awards
  • Value-Added Service
  • Digital Transformation

WPG Members

  • WPIg
  • SACg
  • AITg
  • YOSUNg

Line Card

  • Line Card

News Center

  • Financial News

Offices

Investor Relations

Sustainability

WPGDADAGO

Contact Us

WPG Holdings Copyright © 2022 WPG Holdings All rights reserved.
WPG Holdings Privacy Statement