Historical Price Lookup
-
| Trade Date | Closing Price | Volume | Day's High | Day's Low |
|---|---|---|---|---|
| 2024-09-16 | $74.30 | 4,098,595 | $75.00 | $73.90 |
| 2024-09-13 | $74.20 | 4,793,983 | $75.40 | $74.20 |
| 2024-09-12 | $74.10 | 4,152,402 | $76.00 | $74.10 |
| 2024-09-11 | $74.00 | 5,297,111 | $75.70 | $73.80 |
| 2024-09-10 | $74.60 | 4,574,666 | $76.50 | $74.50 |
| 2024-09-09 | $76.30 | 6,774,890 | $77.40 | $74.10 |
| 2024-09-06 | $76.30 | 3,300,927 | $78.00 | $76.20 |
| 2024-09-05 | $77.40 | 5,238,076 | $78.60 | $76.60 |
| 2024-09-04 | $77.20 | 7,632,951 | $78.70 | $75.90 |
| 2024-09-03 | $79.10 | 3,483,138 | $80.90 | $79.10 |
| 2024-09-02 | $80.30 | 2,863,804 | $81.50 | $80.20 |
| 2024-08-30 | $81.20 | 8,042,949 | $82.60 | $80.80 |
| 2024-08-29 | $80.50 | 3,456,845 | $81.70 | $79.70 |
| 2024-08-28 | $80.00 | 2,459,197 | $80.60 | $79.80 |
| 2024-08-27 | $80.10 | 3,532,331 | $80.40 | $79.50 |
| 2024-08-26 | $80.40 | 2,685,171 | $82.30 | $80.40 |
| 2024-08-23 | $80.50 | 2,817,826 | $81.20 | $80.20 |
| 2024-08-22 | $80.70 | 3,199,217 | $82.50 | $80.70 |
| 2024-08-21 | $81.50 | 4,994,105 | $82.00 | $80.40 |
| 2024-08-20 | $82.40 | 2,998,055 | $83.90 | $82.10 |
| 2024-08-19 | $83.20 | 4,766,375 | $84.40 | $82.50 |