Historical Price Lookup
-
Trade Date | Closing Price | Volume | Day's High | Day's Low |
---|---|---|---|---|
2025-07-23 | $72.40 | 14,822,997 | $72.70 | $71.10 |
2025-07-22 | $71.70 | 16,271,308 | $72.90 | $70.80 |
2025-07-21 | $72.90 | 7,817,050 | $73.70 | $72.40 |
2025-07-18 | $73.00 | 7,710,031 | $74.00 | $71.90 |
2025-07-17 | $73.50 | 7,908,978 | $74.10 | $72.80 |
2025-07-16 | $73.40 | 8,275,221 | $73.80 | $72.50 |
2025-07-15 | $72.80 | 5,601,941 | $73.10 | $71.80 |
2025-07-14 | $72.60 | 4,672,332 | $73.30 | $72.20 |
2025-07-11 | $72.70 | 5,198,195 | $73.60 | $72.70 |
2025-07-10 | $73.00 | 4,609,219 | $73.20 | $71.50 |
2025-07-09 | $72.10 | 15,112,915 | $72.80 | $69.00 |
2025-07-08 | $69.40 | 18,687,292 | $71.20 | $68.50 |
2025-07-07 | $70.10 | 23,204,511 | $71.10 | $69.30 |
2025-07-04 | $70.90 | 19,617,641 | $74.40 | $69.70 |
2025-07-03 | $74.40 | 9,984,134 | $74.80 | $72.70 |
2025-07-02 | $73.60 | 9,168,684 | $73.70 | $72.40 |
2025-07-01 | $73.20 | 12,740,270 | $73.20 | $70.40 |
2025-06-27 | $68.90 | 6,713,056 | $69.20 | $67.70 |
2025-06-26 | $68.50 | 7,532,715 | $69.70 | $68.40 |
2025-06-25 | $68.10 | 5,541,186 | $69.80 | $67.70 |
2025-06-24 | $69.20 | 5,622,082 | $70.10 | $68.30 |
2025-06-23 | $67.90 | 5,342,187 | $68.80 | $66.80 |
2025-06-20 | $68.20 | 10,726,726 | $69.00 | $67.60 |
2025-06-19 | $68.30 | 5,283,389 | $70.30 | $68.30 |
2025-06-18 | $70.10 | 2,997,301 | $70.80 | $69.80 |
2025-06-17 | $70.50 | 2,628,245 | $71.00 | $70.00 |
2025-06-16 | $70.60 | 4,697,218 | $70.60 | $69.30 |
2025-06-13 | $70.30 | 5,056,416 | $70.40 | $68.90 |
2025-06-12 | $70.30 | 1,805,469 | $70.40 | $69.90 |
2025-06-11 | $70.20 | 3,483,270 | $70.30 | $69.60 |
2025-06-10 | $70.00 | 5,092,884 | $70.40 | $69.20 |
2025-06-09 | $69.70 | 3,791,690 | $69.80 | $68.40 |
2025-06-06 | $68.80 | 4,247,018 | $68.80 | $67.40 |
2025-06-05 | $68.00 | 6,137,187 | $68.00 | $65.80 |
2025-06-04 | $66.70 | 10,392,546 | $66.90 | $65.00 |
2025-06-03 | $65.00 | 25,657,114 | $66.60 | $64.20 |
2025-06-02 | $65.20 | 25,347,182 | $71.40 | $64.10 |
2025-05-29 | $70.40 | 38,606,999 | $71.20 | $68.40 |
2025-05-28 | $69.10 | 18,398,461 | $70.20 | $67.20 |
2025-05-27 | $68.40 | 16,324,622 | $69.20 | $65.90 |
2025-05-26 | $65.40 | 8,506,561 | $66.30 | $64.70 |
2025-05-23 | $66.40 | 7,608,795 | $67.30 | $65.70 |
2025-05-22 | $67.60 | 9,128,494 | $68.40 | $65.60 |
2025-05-21 | $66.30 | 9,972,929 | $66.90 | $64.10 |
2025-05-20 | $66.90 | 5,517,286 | $68.20 | $66.60 |
2025-05-19 | $67.70 | 3,435,915 | $68.80 | $67.40 |
2025-05-16 | $68.00 | 9,144,455 | $70.30 | $67.70 |
2025-05-15 | $67.50 | 7,869,240 | $69.80 | $67.50 |
2025-05-14 | $69.80 | 4,628,981 | $70.20 | $68.20 |
2025-05-13 | $69.20 | 4,875,406 | $70.30 | $68.70 |
2025-05-12 | $69.40 | 3,570,507 | $69.60 | $68.10 |
2025-05-09 | $68.20 | 3,568,713 | $68.60 | $67.80 |
2025-05-08 | $68.00 | 5,285,743 | $68.40 | $67.20 |
2025-05-07 | $67.60 | 5,143,158 | $68.10 | $66.50 |
2025-05-06 | $66.60 | 7,391,261 | $68.20 | $66.40 |
2025-05-05 | $67.50 | 4,476,700 | $69.70 | $67.30 |
2025-05-02 | $68.40 | 5,502,587 | $68.40 | $66.50 |
2025-04-29 | $67.50 | 6,225,670 | $68.50 | $66.80 |
2025-04-28 | $67.60 | 5,272,112 | $68.40 | $65.50 |
2025-04-25 | $66.50 | 6,475,682 | $68.40 | $65.90 |
2025-04-24 | $65.10 | 2,651,120 | $66.00 | $64.90 |
2025-04-23 | $65.10 | 3,044,115 | $65.50 | $63.80 |
2025-04-22 | $63.10 | 4,638,697 | $64.30 | $62.90 |
2025-04-21 | $64.00 | 2,721,958 | $64.90 | $63.60 |
2025-04-18 | $63.60 | 2,978,274 | $65.20 | $63.60 |
2025-04-17 | $64.60 | 3,096,472 | $65.70 | $64.40 |
2025-04-16 | $65.20 | 3,980,443 | $66.10 | $64.60 |
2025-04-15 | $65.00 | 6,114,593 | $65.70 | $63.00 |
2025-04-14 | $63.30 | 8,279,600 | $65.50 | $60.00 |
2025-04-11 | $59.60 | 5,805,399 | $60.00 | $56.00 |
2025-04-10 | $57.70 | 1,721,464 | $57.70 | $57.70 |
2025-04-09 | $52.50 | 12,488,527 | $57.80 | $52.10 |
2025-04-08 | $56.10 | 13,995,507 | $56.80 | $52.50 |
2025-04-07 | $57.60 | 1,877,213 | $57.60 | $57.60 |
2025-04-02 | $64.00 | 2,209,235 | $64.20 | $63.00 |
2025-04-01 | $63.20 | 2,855,473 | $63.60 | $62.20 |
2025-03-28 | $64.20 | 4,031,014 | $65.30 | $63.60 |
2025-03-27 | $65.50 | 4,700,964 | $65.70 | $64.80 |
2025-03-26 | $66.10 | 5,544,991 | $66.10 | $65.10 |
2025-03-25 | $65.10 | 6,136,483 | $65.80 | $64.00 |
2025-03-24 | $65.30 | 4,786,157 | $65.70 | $64.80 |
2025-03-21 | $65.00 | 13,096,145 | $66.10 | $65.00 |
2025-03-20 | $65.30 | 4,619,538 | $66.30 | $65.30 |
2025-03-19 | $65.20 | 5,574,868 | $66.60 | $65.20 |
2025-03-18 | $66.20 | 4,487,482 | $66.50 | $65.30 |
2025-03-17 | $65.60 | 3,011,873 | $66.10 | $65.30 |
2025-03-14 | $65.20 | 4,364,717 | $65.80 | $64.90 |
2025-03-13 | $65.10 | 3,374,124 | $66.50 | $65.10 |
2025-03-12 | $65.10 | 3,646,811 | $66.30 | $65.10 |
2025-03-11 | $65.20 | 7,431,675 | $65.60 | $63.40 |
2025-03-10 | $65.30 | 8,007,495 | $66.90 | $65.30 |
2025-03-07 | $67.00 | 6,051,865 | $67.20 | $65.60 |
2025-03-06 | $65.40 | 6,124,630 | $66.10 | $65.10 |
2025-03-05 | $65.70 | 10,792,336 | $66.60 | $65.20 |
2025-03-04 | $66.40 | 8,962,065 | $67.50 | $66.30 |
2025-03-03 | $67.90 | 10,981,769 | $69.20 | $67.00 |
2025-02-27 | $71.00 | 6,788,664 | $71.90 | $71.00 |
2025-02-26 | $71.00 | 5,204,064 | $71.70 | $70.40 |
2025-02-25 | $70.60 | 3,237,933 | $71.60 | $70.00 |
2025-02-24 | $70.40 | 3,413,533 | $71.10 | $70.40 |