投資人專區

歷史交易紀錄

 - 
股價日期 收盤價 成交量(張) 當日最高價 當日最低價
2017-01-18 $37.30 3,994,199 $37.45 $37.25
2017-01-17 $37.55 1,870,657 $37.55 $37.30
2017-01-16 $37.35 2,831,596 $37.60 $37.30
2017-01-13 $37.65 6,618,488 $37.90 $37.30
2017-01-12 $37.90 6,543,151 $37.90 $37.40
2017-01-11 $37.50 3,428,369 $37.85 $37.50
2017-01-10 $37.75 2,889,343 $37.85 $37.55
2017-01-09 $37.85 1,500,863 $38.10 $37.75
2017-01-06 $38.05 2,304,673 $38.10 $37.80
2017-01-05 $38.00 3,805,710 $38.00 $37.70
2017-01-04 $38.00 3,451,635 $38.00 $37.45
2017-01-03 $37.75 2,288,894 $38.00 $37.45
2016-12-30 $38.00 1,897,824 $38.05 $37.75
2016-12-29 $37.60 1,841,962 $37.90 $37.60
2016-12-28 $37.85 1,900,858 $37.85 $37.40
2016-12-27 $37.55 1,009,143 $37.65 $37.25
2016-12-26 $37.35 1,582,751 $37.50 $37.20
2016-12-23 $37.45 3,684,534 $37.65 $37.35
2016-12-22 $37.70 2,811,140 $37.95 $37.70
2016-12-21 $38.00 5,317,135 $38.35 $37.90
2016-12-20 $38.20 3,304,130 $38.40 $38.20