投資人專區

歷史交易紀錄

 - 
股價日期 收盤價 成交量(張) 當日最高價 當日最低價
2017-03-23 $39.10 2,296,277 $39.15 $39.00
2017-03-22 $39.10 2,317,067 $39.10 $38.70
2017-03-21 $39.10 3,397,963 $39.25 $38.90
2017-03-20 $39.20 2,774,748 $39.30 $38.95
2017-03-17 $39.35 6,090,634 $39.35 $38.65
2017-03-16 $38.95 3,125,042 $39.10 $38.65
2017-03-15 $38.55 2,451,854 $38.80 $38.55
2017-03-14 $38.80 3,043,199 $38.95 $38.65
2017-03-13 $38.75 2,416,238 $38.80 $38.50
2017-03-10 $38.45 2,299,438 $38.80 $38.35
2017-03-09 $38.80 6,567,980 $39.05 $38.45
2017-03-08 $39.15 4,097,589 $39.15 $38.70
2017-03-07 $38.80 1,663,733 $38.90 $38.70
2017-03-06 $38.80 3,174,688 $38.85 $38.55
2017-03-03 $38.85 3,497,188 $39.20 $38.80
2017-03-02 $39.20 4,431,780 $39.25 $39.00
2017-03-01 $39.00 3,944,818 $39.25 $38.90
2017-02-24 $39.00 2,663,173 $39.10 $38.85
2017-02-23 $39.05 2,419,447 $39.05 $38.80