投資人專區

歷史交易紀錄

 - 
股價日期 收盤價 成交量(張) 當日最高價 當日最低價
2018-07-20 $44.25 3,912,194 $44.35 $44.00
2018-07-19 $44.25 5,662,930 $44.45 $44.20
2018-07-18 $44.25 4,832,185 $44.40 $44.10
2018-07-17 $44.10 4,826,391 $44.10 $43.70
2018-07-16 $43.95 2,763,855 $44.05 $43.85
2018-07-13 $44.00 4,434,921 $44.00 $43.80
2018-07-12 $43.80 7,501,017 $43.80 $43.10
2018-07-11 $43.15 4,937,603 $43.40 $42.50
2018-07-10 $43.20 5,108,843 $43.40 $42.80
2018-07-09 $42.90 1,862,781 $43.00 $42.50
2018-07-06 $42.85 5,692,018 $43.20 $42.45
2018-07-05 $42.70 2,338,052 $43.50 $42.70
2018-07-04 $43.00 2,108,379 $43.20 $42.90
2018-07-03 $42.90 3,165,556 $43.70 $42.80
2018-07-02 $43.50 5,117,299 $43.90 $43.10
2018-06-29 $43.20 5,212,695 $43.50 $42.75
2018-06-28 $43.20 5,587,542 $43.60 $42.70
2018-06-27 $43.20 7,258,711 $44.25 $43.15
2018-06-26 $43.90 9,704,237 $43.90 $43.00
2018-06-25 $42.95 4,874,343 $44.15 $42.95
2018-06-22 $43.85 6,327,723 $44.00 $43.45
2018-06-21 $43.40 4,554,202 $43.95 $43.35