投资人专区

历史交易纪录

 - 
股价日期 收盘价 成交量(张) 当日最高价 当日最低价
2018-05-22 $42.80 3,531,590 $42.95 $42.70
2018-05-21 $42.80 5,339,246 $42.90 $42.65
2018-05-18 $42.50 5,156,141 $42.60 $42.30
2018-05-17 $42.50 5,714,165 $42.80 $42.30
2018-05-16 $42.50 10,140,877 $42.50 $42.10
2018-05-15 $42.00 8,578,392 $42.00 $41.75
2018-05-14 $41.75 6,383,875 $42.00 $41.45
2018-05-11 $41.50 4,002,327 $41.50 $41.25
2018-05-10 $41.45 5,703,928 $41.50 $41.30
2018-05-09 $41.30 5,816,459 $41.40 $41.10
2018-05-08 $41.00 6,956,682 $41.00 $40.40
2018-05-07 $40.45 7,114,170 $41.40 $40.35
2018-05-04 $40.75 10,301,118 $40.95 $40.05
2018-05-03 $40.20 4,241,194 $40.20 $39.80
2018-05-02 $40.00 3,337,331 $40.10 $39.85
2018-04-30 $40.05 3,900,271 $40.05 $39.70
2018-04-27 $39.70 3,775,826 $39.70 $38.85
2018-04-26 $38.80 3,109,335 $38.90 $38.75
2018-04-25 $38.80 6,413,304 $39.10 $38.55
2018-04-24 $39.60 3,927,437 $39.80 $39.00
2018-04-23 $39.80 2,478,164 $40.00 $39.70