Investor Relations

Historical Price Lookup

 - 
Trade Date Closing Price Volume Day's High Day's Low
2017-05-22 $40.35 2,317,258 $40.50 $40.10
2017-05-19 $40.30 4,596,455 $40.50 $39.95
2017-05-18 $40.15 4,429,871 $40.15 $39.80
2017-05-17 $40.20 7,196,282 $40.35 $40.00
2017-05-16 $40.15 6,076,687 $40.15 $39.95
2017-05-15 $40.05 5,282,933 $40.30 $39.90
2017-05-12 $40.00 2,293,031 $40.00 $39.80
2017-05-11 $40.00 4,866,502 $40.05 $39.70
2017-05-10 $40.10 6,029,613 $40.30 $39.45
2017-05-09 $39.65 4,425,716 $39.85 $39.25
2017-05-08 $40.05 7,818,842 $40.05 $39.70
2017-05-05 $39.80 9,694,620 $40.00 $39.60
2017-05-04 $39.70 14,922,140 $39.75 $39.00
2017-05-03 $38.40 1,550,286 $38.40 $38.15
2017-05-02 $38.40 4,839,549 $38.45 $38.20
2017-04-28 $38.25 2,946,985 $38.25 $37.80
2017-04-27 $38.20 1,988,913 $38.20 $37.75
2017-04-26 $38.20 3,932,951 $38.20 $37.70
2017-04-25 $37.70 2,629,604 $37.70 $37.20
2017-04-24 $37.20 5,096,413 $37.45 $36.80