Investor Relations

Historical Price Lookup

 - 
Trade Date Closing Price Volume Day's High Day's Low
2018-06-21 $43.40 4,554,202 $43.95 $43.35
2018-06-20 $43.55 7,496,183 $44.00 $42.95
2018-06-19 $43.90 10,290,626 $43.90 $42.70
2018-06-15 $43.00 6,357,713 $43.55 $42.70
2018-06-14 $43.40 6,086,970 $44.00 $43.40
2018-06-13 $43.85 2,334,107 $43.95 $43.75
2018-06-12 $43.80 2,806,403 $44.00 $43.60
2018-06-11 $44.00 4,206,372 $44.05 $43.55
2018-06-08 $43.55 3,082,841 $44.35 $43.45
2018-06-07 $44.45 5,300,306 $44.50 $43.90
2018-06-06 $44.30 5,692,746 $44.35 $43.70
2018-06-05 $43.95 5,048,636 $44.00 $43.55
2018-06-04 $43.85 8,847,955 $43.85 $43.00
2018-06-01 $43.00 4,237,173 $43.45 $42.85
2018-05-31 $43.50 11,036,529 $43.50 $42.70
2018-05-30 $42.80 3,511,666 $43.05 $42.80
2018-05-29 $43.10 2,756,302 $43.20 $42.85
2018-05-28 $43.10 2,630,046 $43.15 $42.90
2018-05-25 $43.00 4,818,153 $43.15 $42.80
2018-05-24 $42.80 2,793,459 $42.80 $42.60
2018-05-23 $42.60 5,244,312 $42.80 $42.25