Investor Relations

Historical Price Lookup

 - 
Trade Date Closing Price Volume Day's High Day's Low
2016-12-02 $39.00 9,990,929 $39.35 $38.70
2016-12-01 $39.65 24,166,644 $40.30 $39.65
2016-11-30 $39.45 12,931,849 $39.45 $38.70
2016-11-29 $38.80 8,162,895 $39.25 $38.65
2016-11-28 $39.15 15,735,516 $39.30 $38.50
2016-11-25 $38.35 4,738,576 $38.50 $38.25
2016-11-24 $38.20 5,127,681 $38.45 $38.00
2016-11-23 $38.25 5,367,511 $38.50 $38.20
2016-11-22 $38.30 8,115,737 $38.35 $37.80
2016-11-21 $37.65 3,821,801 $37.95 $37.65
2016-11-18 $37.70 2,994,163 $38.00 $37.70
2016-11-17 $37.80 4,644,506 $38.00 $37.60
2016-11-16 $37.80 6,020,711 $38.00 $37.60
2016-11-15 $37.50 2,784,752 $37.80 $37.45
2016-11-14 $37.50 3,951,971 $37.80 $37.30
2016-11-11 $37.50 8,322,257 $37.80 $37.20
2016-11-10 $38.25 7,344,932 $38.60 $38.15
2016-11-09 $37.85 9,794,969 $38.70 $37.55
2016-11-08 $38.20 10,895,475 $38.30 $37.95
2016-11-07 $37.70 9,905,806 $37.90 $37.45
2016-11-04 $37.25 4,161,617 $37.30 $36.70
2016-11-03 $36.80 3,601,280 $37.20 $36.80